Citi Dow Jones Indicatie

CTG:DE000CG3AA29.CITIF, DE000CG3AA29
39.409,62 22:29
0,00 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 37.998,40 38.141,33 37.966,43
38.171,81 +97,34 +0,26%
03 mei 38.447,15 38.691,83 38.443,15
38.720,89 +550,50 +1,44%
06 mei 38.728,63 38.842,53 38.680,57
38.850,02 +150,70 +0,39%
07 mei 38.861,13 38.854,63 38.839,13
38.977,59 +12,10 +0,03%
08 mei 38.879,62 38.929,92 38.792,96
38.977,91 +75,29 +0,19%
09 mei 38.995,50 39.426,56 38.937,85
39.442,05 +496,64 +1,28%
10 mei 39.437,06 39.427,14 39.383,66
39.523,58 +0,58 +0,00%
13 mei 39.520,13 39.409,62 39.392,12
39.584,07 -17,52 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront