Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,200 +0,100 +0,66% 15,290 15,060 15,100 03 mei
AMEXB PI OPENN 467,830 +1,670 +0,36% 473,210 455,390 466,160 03 mei
BASKT PI OPENN 13,170 +0,080 +0,61% 13,200 13,140 13,090 03 mei
BRENT PI OPENB 38,340 -0,380 -0,98% 38,840 38,220 38,720 03 mei
CEC PI OPENN 19,440 -0,090 -0,46% 19,550 19,430 19,530 03 mei
DOWJO PI OPENN 357,680 +2,360 +0,66% 359,190 357,370 355,320 03 mei
GBUGS PI OPENN 239,200 -2,280 -0,94% 241,440 238,960 241,480 03 mei
GOLD PI OPENN 21,230 -0,260 -1,21% 21,400 21,130 21,490 03 mei
GOUD CT OPENN 2.122,000 -25,500 -1,19% 2.138,500 2.111,500 2.147,500 03 mei
HSCEI PI OPENN 76,350 +0,250 +0,33% 76,900 76,150 76,100 03 mei
HSI PI OPENN 219,930 +0,710 +0,32% 221,340 219,610 219,220 03 mei
IABBP PI OPENN 69,100 +0,100 +0,14% 69,250 68,700 69,000 03 mei
IAEET PI OPENN 3,030 +0,070 +2,36% 3,050 2,990 2,960 03 mei
IAWUT PI OPENN 57,700 +0,250 +0,44% 58,250 57,650 57,450 03 mei
INDIA PI OPENN 216,100 -2,500 -1,14% 217,200 215,500 218,600 03 mei
INDIA PI OPENN 34,570 -0,420 -1,20% 34,750 34,490 34,990 03 mei
MOOIV PI OPENN 25,480 +0,030 +0,12% 25,660 25,400 25,450 03 mei
NASDQ PI OPENN 165,140 +2,900 +1,79% 165,590 163,630 162,240 03 mei
NIKKEI CT OPENN 23,050 +0,130 +0,57% 23,130 22,920 22,920 03 mei
OILGA PI OPENB 8,210 -0,020 -0,24% 8,250 8,150 8,230 03 mei
PALLA PI OPENN 8,430 +0,060 +0,72% 8,460 8,240 8,370 03 mei
PLATI PI OPENN 8,740 -0,080 -0,91% 8,940 8,730 8,820 03 mei
Rabobank Certificaat 107,970 +1,320 +1,24% 108,100 106,600 106,650 03 mei
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,310 +0,140 +0,66% 21,350 21,260 21,170 03 mei
RICEN PI OPENN 9,120 -0,040 -0,44% 9,190 9,080 9,160 03 mei
RIEHM PI OPENN 18,700 -0,050 -0,27% 18,800 18,650 18,750 03 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,470 -0,170 -0,96% 17,630 17,440 17,640 03 mei
SXRE PI OPENB 42,090 +0,250 +0,60% 42,220 41,720 41,840 03 mei
TURKIJE CT OPENN 28,580 -0,030 -0,10% 28,660 28,250 28,610 03 mei
VIETN PI OPENN 5,660 -0,010 -0,18% 5,700 5,660 5,670 03 mei
Z KOREA CT OPENN 249,500 +2,310 +0,93% 250,220 247,660 247,190 03 mei
ZILVER CT OPENN 24,240 -0,480 -1,94% 24,690 24,140 24,720 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront