Direct naar:
juni 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,400
07 jun
|
0,040
483
|
0,130
476
|
|
|
Put
1AH
|
Call
1AH
|
0,160
383
|
0,310
10
|
|
|
28,500
07 jun
|
0,070
470
|
0,170
471
|
|
|
Put
1AH
|
|
|
|
|
|
28,600
07 jun
|
0,100
438
|
0,220
10
|
|
|
Put
1AH
|
Call
1AH
|
0,050
482
|
0,150
478
|
|
|
28,800
07 jun
|
|
|
|
|
Put
1AH
|
Call
1AH
|
0,010
407
|
0,090
395
|
|
|
29,000
07 jun
|
0,340
335
|
0,490
10
|
|
|
Put
1AH
|
juni 2024 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,200
14 jun
|
|
|
|
|
Put
2AH
|
|
|
|
|
|
28,400
14 jun
|
|
|
|
|
Put
2AH
|
|
|
|
|
|
28,500
14 jun
|
|
|
|
|
Put
2AH
|
|
|
|
|
|
28,600
14 jun
|
0,220
434
|
0,330
10
|
|
|
Put
2AH
|
Call
2AH
|
0,090
492
|
0,200
490
|
|
|
29,000
14 jun
|
|
|
|
|
Put
2AH
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,170
250
|
1,270
150
|
|
|
27,500
21 jun
|
0,040
170
|
0,100
330
|
|
|
Put
AH
|
Call
AH
|
|
|
0,760
16:56
|
1
2
|
28,000
21 jun
|
|
0,200
6
|
0,120
14:09
|
6
7
|
Put
AH
|
Call
AH
|
0,390
1
|
|
0,420
16:56
|
2
11
|
28,500
21 jun
|
|
0,350
6
|
0,290
16:55
|
10
16
|
Put
AH
|
Call
AH
|
|
0,300
1
|
0,180
17:06
|
10
55
|
29,000
21 jun
|
0,500
397
|
0,590
260
|
0,530
17:09
|
10
85
|
Put
AH
|
Call
AH
|
0,050
180
|
0,100
180
|
|
|
29,500
21 jun
|
|
|
0,950
16:53
|
5
5
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
21 jun
|
0,010
259
|
0,120
270
|
|
|
Put
AH9
|
Call
AH9
|
0,730
10
|
0,880
10
|
|
|
28,000
21 jun
|
|
|
|
|
Put
AH9
|
|
|
|
|
|
28,500
21 jun
|
0,230
358
|
0,350
358
|
|
|
Put
AH9
|
Call
AH9
|
0,160
375
|
0,270
375
|
0,250
16:59
|
1
1
|
29,000
21 jun
|
|
|
|
|
Put
AH9
|
Call
AH9
|
|
|
|
|
29,500
21 jun
|
0,830
264
|
0,970
10
|
|
|
Put
AH9
|
juli 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
|
|
|
27,500
19 jul
|
0,160
110
|
0,220
260
|
0,170
12:31
|
1
1
|
Put
AH
|
Call
AH
|
0,990
250
|
1,070
164
|
|
|
28,000
19 jul
|
0,050
1
|
1,000
1
|
0,290
12:11
|
5
107
|
Put
AH
|
Call
AH
|
|
|
0,710
10:27
|
1
1
|
28,500
19 jul
|
0,440
250
|
0,490
150
|
0,470
16:53
|
1
6
|
Put
AH
|
Call
AH
|
0,420
100
|
0,480
320
|
0,430
16:56
|
2
3
|
29,000
19 jul
|
|
|
0,710
11:28
|
1
1
|
Put
AH
|
Call
AH
|
|
0,330
3
|
0,250
16:56
|
4
4
|
29,500
19 jul
|
1,000
209
|
1,080
260
|
|
|
Put
AH
|
juli 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
|
|
|
27,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
27,500
19 jul
|
0,110
285
|
0,260
10
|
|
|
Put
AH9
|
Call
AH9
|
|
|
|
|
30,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,630
100
|
1,720
250
|
|
|
27,500
16 aug
|
|
|
|
|
Put
AH
|
Call
AH
|
1,290
100
|
1,370
150
|
|
|
28,000
16 aug
|
|
|
0,670
15:05
|
1
1
|
Put
AH
|
Call
AH
|
0,970
198
|
1,050
250
|
|
|
28,500
16 aug
|
|
|
0,930
09:50
|
1
2
|
Put
AH
|
Call
AH
|
0,700
250
|
0,770
280
|
|
|
29,000
16 aug
|
|
|
|
|
Put
AH
|
Call
AH
|
0,500
100
|
0,560
250
|
0,520
13:15
|
1
1
|
29,500
16 aug
|
1,490
100
|
1,560
250
|
|
|
Put
AH
|
augustus 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
16 aug
|
|
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
16 aug
|
0,310
10
|
0,460
10
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
16 aug
|
0,630
299
|
0,760
10
|
|
|
Put
AH9
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
|
|
|
26,000
20 sep
|
0,270
240
|
0,320
105
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
27,000
20 sep
|
0,480
100
|
0,520
138
|
0,490
17:09
|
7
12
|
Put
AH
|
Call
AH
|
|
|
1,420
09:48
|
10
10
|
28,000
20 sep
|
|
1,000
1
|
0,820
16:27
|
1
2
|
Put
AH
|
Call
AH
|
0,810
100
|
0,870
250
|
0,810
16:56
|
1
1
|
29,000
20 sep
|
1,290
100
|
1,360
260
|
|
|
Put
AH
|
Call
AH
|
0,430
100
|
0,480
168
|
0,520
17:08
|
1
3
|
30,000
20 sep
|
1,920
278
|
2,020
270
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,700
10
|
2,850
10
|
|
|
26,000
20 sep
|
0,220
10
|
0,370
10
|
|
|
Put
AH9
|
Call
AH9
|
1,910
10
|
2,060
10
|
|
|
27,000
20 sep
|
0,420
10
|
0,570
10
|
|
|
Put
AH9
|
Call
AH9
|
1,240
10
|
1,390
10
|
|
|
28,000
20 sep
|
0,730
281
|
0,880
10
|
|
|
Put
AH9
|
Call
AH9
|
0,720
10
|
0,860
272
|
|
|
29,000
20 sep
|
|
|
|
|
Put
AH9
|
Call
AH9
|
0,360
10
|
0,510
10
|
|
|
30,000
20 sep
|
1,830
10
|
1,980
10
|
|
|
Put
AH9
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,240
69
|
3,340
35
|
|
|
26,000
20 dec
|
0,530
140
|
0,600
47
|
0,580
17:21
|
3
3
|
Put
AH
|
Call
AH
|
|
|
|
|
27,000
20 dec
|
0,790
100
|
0,850
144
|
|
|
Put
AH
|
Call
AH
|
1,850
100
|
1,930
233
|
1,900
13:33
|
40
40
|
28,000
20 dec
|
1,130
224
|
1,210
202
|
1,150
12:30
|
2
359
|
Put
AH
|
Call
AH
|
1,310
100
|
1,380
212
|
1,330
12:49
|
2
2
|
29,000
20 dec
|
1,610
100
|
1,670
199
|
|
|
Put
AH
|
Call
AH
|
0,750
1
|
1,100
4
|
0,920
09:50
|
1
6
|
30,000
20 dec
|
2,200
167
|
2,270
100
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,180
10
|
3,330
10
|
|
|
26,000
20 dec
|
0,480
10
|
0,630
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
0,720
10
|
0,870
10
|
|
|
Put
AH9
|
Call
AH9
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
AH9
|
Call
AH9
|
1,270
10
|
1,420
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
0,850
10
|
0,950
10
|
|
|
30,000
20 dec
|
|
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
|
|
|
26,000
21 mrt
|
0,760
42
|
0,830
86
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
27,000
21 mrt
|
|
|
|
|
Put
AH
|
Call
AH
|
2,330
58
|
2,430
234
|
2,430
16:05
|
2
1
|
28,000
21 mrt
|
1,400
42
|
1,470
100
|
|
|
Put
AH
|
Call
AH
|
1,780
83
|
1,880
10
|
1,830
13:03
|
2
2
|
29,000
21 mrt
|
1,860
127
|
1,950
270
|
|
|
Put
AH
|
Call
AH
|
1,330
64
|
1,420
41
|
|
|
30,000
21 mrt
|
2,420
118
|
2,520
10
|
|
|
Put
AH
|
maart 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
AH9
|
|
|
|
|
|
29,000
21 mrt
|
1,720
10
|
1,870
10
|
|
|
Put
AH9
|
|
|
|
|
|
35,000
21 mrt
|
|
|
|
|
Put
AH9
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,400
25
|
5,550
10
|
|
|
24,000
20 jun
|
0,620
97
|
0,700
76
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
25,000
20 jun
|
0,830
88
|
0,900
55
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
26,000
20 jun
|
1,090
95
|
1,160
100
|
|
|
Put
AH
|
Call
AH
|
2,580
25
|
2,680
100
|
|
|
28,000
20 jun
|
1,770
140
|
1,860
86
|
1,820
12:07
|
3
41
|
Put
AH
|
Call
AH
|
1,570
25
|
1,670
35
|
1,620
14:43
|
10
5
|
30,000
20 jun
|
2,780
140
|
2,890
120
|
2,840
11:37
|
5
10
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
8,500
10
|
8,800
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,020
10
|
1,170
10
|
|
|
Put
AH9
|
Call
AH9
|
2,380
10
|
2,530
10
|
|
|
28,000
20 jun
|
1,700
10
|
1,850
10
|
|
|
Put
AH9
|
Call
AH9
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,600
151
|
5,850
45
|
5,750
09:49
|
5
5
|
24,000
19 dec
|
0,950
133
|
1,090
10
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
26,000
19 dec
|
1,540
84
|
1,630
10
|
|
|
Put
AH
|
Call
AH
|
|
4,990
1
|
|
|
28,000
19 dec
|
2,280
40
|
2,400
10
|
2,320
12:04
|
1
1
|
Put
AH
|
Call
AH
|
2,000
68
|
2,110
10
|
2,100
17:16
|
11
111
|
30,000
19 dec
|
3,280
130
|
3,410
40
|
|
|
Put
AH
|
Call
AH
|
|
|
0,730
13:26
|
5
10
|
35,000
19 dec
|
|
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
|
|
|
24,000
18 dec
|
1,540
35
|
1,750
35
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
25,000
18 dec
|
|
|
1,950
15:05
|
1
1
|
Put
AH
|
Call
AH
|
|
|
|
|
26,000
18 dec
|
2,190
35
|
2,400
35
|
|
|
Put
AH
|
Call
AH
|
2,800
2
|
|
|
|
28,000
18 dec
|
|
|
3,110
15:05
|
1
1
|
Put
AH
|
Call
AH
|
2,770
25
|
3,020
35
|
|
|
30,000
18 dec
|
3,970
25
|
4,220
35
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,900
10
|
6,300
35
|
|
|
25,000
17 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
5,300
25
|
5,700
35
|
|
|
26,000
17 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
|
5,200
5
|
|
|
28,000
17 dec
|
3,550
10
|
3,880
10
|
|
|
Put
AH
|
Call
AH
|
3,360
25
|
3,680
10
|
|
|
30,000
17 dec
|
4,530
10
|
4,860
10
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
32,000
17 dec
|
5,650
25
|
6,000
10
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
9,500
35
|
10,000
35
|
|
|
20,000
15 dec
|
1,320
35
|
1,500
1
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
26,000
15 dec
|
3,210
25
|
3,450
1
|
3,320
11:41
|
6
6
|
Put
AH
|
Call
AH
|
4,750
25
|
5,150
25
|
|
|
28,000
15 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
3,870
25
|
4,270
10
|
|
|
30,000
15 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
|
|
1,480
09:01
|
10
10
|
40,000
15 dec
|
11,800
35
|
12,300
35
|
|
|
Put
AH
|