Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
20,550
117
|
20,800
117
|
|
|
21 jun 2024
|
|
0,080
229
|
|
|
Put
RND
|
Call
RND
|
21,200
118
|
21,600
178
|
|
|
20 dec 2024
|
0,030
188
|
0,230
234
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,140
73
|
0,310
77
|
|
|
Put
RND
|
Call
RND
|
19,800
128
|
20,350
10
|
|
|
20 jun 2025
|
0,370
42
|
0,510
10
|
|
|
Put
RND
|
Call
RND
|
19,600
139
|
20,650
10
|
|
|
19 dec 2025
|
0,590
60
|
0,780
90
|
|
|
Put
RND
|
Call
RND
|
19,650
30
|
21,100
20
|
|
|
18 dec 2026
|
1,240
20
|
1,770
20
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
2,000
20
|
2,630
20
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
5
|
0,080
230
|
|
|
Put
RND
|
Call
RND
|
14,150
137
|
14,500
137
|
|
|
20 sep 2024
|
0,070
72
|
0,170
10
|
|
|
Put
RND
|
Call
RND
|
14,750
203
|
15,100
213
|
|
|
20 dec 2024
|
0,250
99
|
0,360
56
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
229
|
|
|
Put
RND
|
Call
RND
|
12,350
218
|
12,700
228
|
|
|
20 dec 2024
|
0,390
125
|
0,510
56
|
|
|
Put
RND
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
8,750
117
|
9,050
117
|
|
|
21 jun 2024
|
|
0,080
219
|
|
|
Put
RND
|
Call
RND
|
8,900
126
|
9,250
146
|
|
|
19 jul 2024
|
0,010
231
|
0,150
235
|
|
|
Put
RND
|
Call
RND
|
9,400
226
|
9,700
257
|
|
|
20 sep 2024
|
0,260
80
|
0,360
97
|
|
|
Put
RND
|
Call
RND
|
10,200
251
|
10,550
271
|
|
|
20 dec 2024
|
0,620
70
|
0,740
65
|
|
|
Put
RND
|
|
|
|
|
|
21 mrt 2025
|
0,950
97
|
1,110
175
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,000
139
|
7,250
10
|
|
|
19 jul 2024
|
0,040
269
|
0,170
31
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,230
228
|
0,390
377
|
0,000
09:36
|
0
1
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
6,500
118
|
6,800
148
|
|
|
21 jun 2024
|
|
0,110
237
|
|
|
Put
RND
|
Call
RND
|
8,300
260
|
8,600
92
|
|
|
20 dec 2024
|
0,940
73
|
1,090
142
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
1
|
0,130
247
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,110
67
|
0,200
90
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,800
120
|
5,050
20
|
|
|
21 jun 2024
|
0,020
64
|
0,100
11
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,170
51
|
0,250
51
|
0,210
09:55
|
1
1
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,460
69
|
0,570
298
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,670
85
|
0,780
84
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
1,290
59
|
1,420
93
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,830
242
|
4,080
80
|
|
|
21 jun 2024
|
0,010
366
|
0,130
7
|
|
|
Put
RND
|
Call
RND
|
4,180
273
|
4,410
122
|
|
|
19 jul 2024
|
0,250
59
|
0,340
312
|
0,290
09:55
|
1
1
|
Put
RND
|
Call
RND
|
5,050
345
|
5,300
102
|
|
|
20 sep 2024
|
0,850
151
|
0,980
323
|
|
|
Put
RND
|
Call
RND
|
7,050
280
|
7,400
106
|
|
|
21 mrt 2025
|
2,020
65
|
2,150
61
|
|
|
Put
RND
|
Call
RND
|
7,250
247
|
7,600
97
|
|
|
20 jun 2025
|
2,990
54
|
3,180
91
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,900
270
|
3,150
132
|
|
|
21 jun 2024
|
0,100
55
|
0,180
115
|
0,140
10:07
|
3
3
|
Put
RND
|
Call
RND
|
3,340
268
|
3,540
194
|
|
|
19 jul 2024
|
0,380
60
|
0,480
305
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,820
65
|
0,950
389
|
|
|
Put
RND
|
Call
RND
|
4,340
132
|
4,550
121
|
|
|
20 sep 2024
|
1,080
157
|
1,210
93
|
|
|
Put
RND
|
Call
RND
|
5,500
292
|
5,800
299
|
|
|
20 dec 2024
|
1,800
191
|
1,970
355
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,040
291
|
2,280
359
|
|
|
21 jun 2024
|
0,210
77
|
0,300
341
|
|
|
Put
RND
|
Call
RND
|
4,870
88
|
5,100
74
|
|
|
20 dec 2024
|
2,130
88
|
2,290
348
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,540
299
|
2,760
341
|
|
|
19 jul 2024
|
0,570
82
|
0,680
327
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,080
216
|
1,220
402
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,280
105
|
1,470
325
|
|
|
21 jun 2024
|
0,440
79
|
0,520
16
|
|
|
Put
RND
|
Call
RND
|
1,850
325
|
2,040
347
|
|
|
19 jul 2024
|
0,860
217
|
0,970
68
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,420
190
|
1,560
361
|
|
|
Put
RND
|
Call
RND
|
3,000
96
|
3,200
340
|
|
|
20 sep 2024
|
1,720
166
|
1,850
116
|
|
|
Put
RND
|
Call
RND
|
4,240
106
|
4,470
151
|
|
|
20 dec 2024
|
2,510
137
|
2,670
319
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,710
43
|
0,800
109
|
|
|
21 jun 2024
|
0,810
193
|
0,900
1
|
0,850
12:32
|
5
8
|
Put
RND
|
Call
RND
|
1,280
102
|
1,410
7
|
1,280
09:15
|
10
10
|
19 jul 2024
|
1,270
189
|
1,390
66
|
|
|
Put
RND
|
Call
RND
|
2,000
70
|
2,130
183
|
|
|
16 aug 2024
|
1,850
133
|
1,980
84
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,330
40
|
0,420
379
|
|
|
21 jun 2024
|
1,380
265
|
1,580
343
|
|
|
Put
RND
|
Call
RND
|
0,830
63
|
0,950
68
|
0,950
09:02
|
3
3
|
19 jul 2024
|
1,780
247
|
1,950
285
|
2,010
09:01
|
3
3
|
Put
RND
|
Call
RND
|
1,510
85
|
1,660
146
|
|
|
16 aug 2024
|
2,370
62
|
2,510
281
|
|
|
Put
RND
|
Call
RND
|
1,950
62
|
2,100
145
|
|
|
20 sep 2024
|
2,640
134
|
2,790
91
|
2,630
10:41
|
1
1
|
Put
RND
|
Call
RND
|
3,160
85
|
3,370
298
|
3,300
09:08
|
1
1
|
20 dec 2024
|
3,420
87
|
3,600
338
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,130
39
|
0,210
325
|
|
|
21 jun 2024
|
2,170
130
|
2,410
256
|
|
|
Put
RND
|
Call
RND
|
0,510
48
|
0,620
148
|
0,570
10:32
|
1
1
|
19 jul 2024
|
2,460
169
|
2,650
286
|
|
|
Put
RND
|
Call
RND
|
1,120
69
|
1,260
167
|
|
|
16 aug 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,060
46
|
0,140
298
|
0,100
09:30
|
5
1
|
21 jun 2024
|
2,780
311
|
3,050
291
|
|
|
Put
RND
|
Call
RND
|
2,430
53
|
2,590
91
|
2,470
12:06
|
1
2
|
20 dec 2024
|
4,370
66
|
4,510
247
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,290
43
|
0,350
12
|
|
|
19 jul 2024
|
3,230
123
|
3,480
258
|
|
|
Put
RND
|
Call
RND
|
0,800
76
|
0,930
90
|
|
|
16 aug 2024
|
3,610
151
|
3,840
286
|
|
|
Put
RND
|
Call
RND
|
1,170
73
|
1,310
136
|
|
|
20 sep 2024
|
3,870
156
|
4,050
262
|
|
|
Put
RND
|
Call
RND
|
3,140
293
|
3,320
110
|
|
|
21 mrt 2025
|
4,980
104
|
5,200
67
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,010
2
|
0,110
228
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RND
|
0,150
47
|
0,250
106
|
|
|
19 jul 2024
|
4,120
259
|
4,370
240
|
|
|
Put
RND
|
Call
RND
|
0,550
81
|
0,690
142
|
|
|
16 aug 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,020
1
|
0,080
219
|
|
|
21 jun 2024
|
5,150
11
|
5,350
166
|
|
|
Put
RND
|
Call
RND
|
0,070
44
|
0,160
87
|
0,100
09:01
|
1
6
|
19 jul 2024
|
5,150
11
|
5,350
125
|
|
|
Put
RND
|
Call
RND
|
0,340
383
|
0,480
80
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
0,660
85
|
0,790
104
|
|
|
20 sep 2024
|
5,300
355
|
5,600
248
|
|
|
Put
RND
|
Call
RND
|
1,610
79
|
1,770
94
|
|
|
20 dec 2024
|
5,800
357
|
6,050
248
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,070
79
|
2,220
89
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
2,360
60
|
2,530
76
|
|
|
20 jun 2025
|
8,200
263
|
8,550
76
|
|
|
Put
RND
|
Call
RND
|
3,300
120
|
3,640
20
|
|
|
19 dec 2025
|
8,850
50
|
9,450
99
|
|
|
Put
RND
|
Call
RND
|
4,860
20
|
5,550
20
|
|
|
18 dec 2026
|
10,600
20
|
11,450
20
|
|
|
Put
RND
|
Call
RND
|
6,050
20
|
6,950
20
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
7,100
124
|
7,350
124
|
|
|
Put
RND
|
Call
RND
|
0,150
52
|
0,310
375
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
0,330
62
|
0,460
121
|
|
|
20 sep 2024
|
7,100
223
|
7,350
223
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,070
230
|
|
|
21 jun 2024
|
7,450
116
|
7,700
116
|
|
|
Put
RND
|
Call
RND
|
1,020
56
|
1,150
85
|
|
|
20 dec 2024
|
7,650
315
|
7,950
223
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,070
229
|
|
|
21 jun 2024
|
9,100
116
|
9,350
116
|
|
|
Put
RND
|
Call
RND
|
0,180
10
|
0,290
316
|
|
|
20 sep 2024
|
9,100
124
|
9,350
124
|
|
|
Put
RND
|
Call
RND
|
0,700
62
|
0,840
78
|
|
|
20 dec 2024
|
9,100
217
|
9,400
206
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
229
|
|
|
21 jun 2024
|
11,100
116
|
11,350
116
|
|
|
Put
RND
|
Call
RND
|
0,050
25
|
0,180
67
|
|
|
20 sep 2024
|
11,100
124
|
11,350
124
|
|
|
Put
RND
|
Call
RND
|
0,420
89
|
0,550
49
|
|
|
20 dec 2024
|
11,100
116
|
11,350
116
|
|
|
Put
RND
|
Call
RND
|
0,900
95
|
1,060
84
|
0,990
10:49
|
1
1
|
21 mrt 2025
|
11,100
209
|
11,400
198
|
|
|
Put
RND
|
Call
RND
|
1,150
114
|
1,340
58
|
|
|
20 jun 2025
|
12,000
264
|
12,450
71
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,100
1
|
0,210
53
|
|
|
20 dec 2024
|
16,850
116
|
17,100
116
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
4
|
|
|
21 jun 2024
|
21,100
116
|
21,350
116
|
|
|
Put
RND
|
Call
RND
|
|
0,080
246
|
|
|
20 sep 2024
|
21,100
124
|
21,350
124
|
|
|
Put
RND
|
Call
RND
|
0,010
19
|
0,130
57
|
|
|
20 dec 2024
|
21,100
116
|
21,350
116
|
|
|
Put
RND
|
Call
RND
|
0,070
224
|
0,270
95
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
0,680
40
|
0,870
68
|
|
|
19 dec 2025
|
20,900
20
|
21,850
10
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
230
|
|
|
20 dec 2024
|
26,250
116
|
26,500
116
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
229
|
|
|
21 jun 2024
|
31,100
166
|
31,350
166
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
31,100
124
|
31,350
124
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
31,100
124
|
31,350
124
|
|
|
Put
RND
|
Call
RND
|
0,130
88
|
0,420
98
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RND
|
0,700
20
|
1,220
10
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
41,100
116
|
41,350
116
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
203
|
|
|
20 dec 2024
|
|
|
|
|
|