RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
48,910 16:33
+1,040 (+2,17%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
47,500
17 mei
 0,050
349
 0,130
11
Put
RND
Call
RND
 1,020
350
 1,200
2
 1,140
16:33
 2
32
 48,000
17 mei
 0,120
387
 0,240
208
 0,180
15:47
 3
28
 Put
RND
Call
RND
 0,660
349
 0,880
348
 0,650
13:16
 1
4
 48,500
17 mei
Call
RND
 0,400
42
 0,540
115
 0,450
14:23
 1
9
 49,000
17 mei
 0,440
392
 0,610
7
 0,520
16:19
 2
46
 Put
RND
Call
RND
 0,070
190
 0,170
45
 0,150
15:45
 1
18
 50,000
17 mei
 1,090
347
 1,350
327
 1,200
14:31
 1
8
 Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,590
70
 2,790
339
46,980
21 jun
 0,480
159
 0,600
120
 0,550
16:02
 3
4
 Put
RND
Call
RND
 1,840
124
 2,030
345
 1,400
12:57
 1
1
 48,000
21 jun
 0,760
137
 0,880
293
 0,800
15:40
 1
5
 Put
RND
Call
RND
 1,260
124
 1,400
333
 1,450
15:46
 1
8
 49,000
21 jun
 1,140
135
 1,280
16
 1,200
15:01
 1
10
 Put
RND
Call
RND
 0,790
215
 0,920
293
 0,900
15:42
 30
32
 50,000
21 jun
 1,650
165
 1,840
298
 1,750
15:03
 1
3
 Put
RND
Call
RND
 0,460
65
 0,580
16
 0,460
16:33
 2
2
 51,000
21 jun
 2,320
50
 2,550
248
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 3,020
86
 3,220
331
 3,000
13:17
 1
3
 47,000
19 jul
 0,790
165
 0,950
384
Put
RND
Call
RND
 2,330
111
 2,510
339
 2,460
14:33
 6
6
 48,000
19 jul
 1,090
227
 1,240
338
 1,210
14:31
 1
11
 Put
RND
Call
RND
 1,720
402
 1,910
323
49,000
19 jul
 1,500
170
 1,650
305
Put
RND
Call
RND
 1,240
145
 1,400
381
 1,140
10:56
 1
1
 50,000
19 jul
 2,000
188
 2,160
172
 2,220
12:24
 1
3
 Put
RND
Call
RND
 0,830
247
 1,010
367
 0,820
11:02
 1
1
 51,000
19 jul
 2,610
150
 2,820
278
Put
RND

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
20 sep
 0,980
98
 1,110
107
 1,060
16:03
 1
6
 Put
RND
Call
RND
 4,690
99
 4,930
345
 4,350
09:33
 1
1
 46,000
20 sep
 1,200
221
 1,360
129
 1,600
14:30
 2
10
 Put
RND
Call
RND
 3,370
85
 3,560
352
 3,460
14:31
 1
1
 48,000
20 sep
 1,860
187
 2,010
60
 2,140
15:44
 15
47
 Put
RND
Call
RND
 2,300
69
 2,440
326
 2,340
14:33
 6
7
 50,000
20 sep
 2,740
231
 2,910
39
 2,850
16:13
 4
5
 Put
RND
Call
RND
 1,430
191
 1,590
341
 1,350
10:56
 1
1
 52,000
20 sep
 3,890
218
 4,130
287
 4,180
14:06
 1
2
 Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,800
293
 6,100
128
 6,050
15:17
 1
1
 46,000
20 dec
 1,860
399
 2,080
129
Put
RND
Call
RND
 5,150
302
 5,450
127
46,980
20 dec
 2,180
396
 2,420
119
 2,350
14:04
 4
4
 Put
RND
Call
RND
 4,500
322
 4,760
86
 4,750
15:49
 8
8
 48,000
20 dec
 2,600
68
 2,720
1
 2,730
13:35
 5
14
 Put
RND
Call
RND
 3,500
3
 3,660
160
 3,700
15:46
 2
9
 50,000
20 dec
 3,480
1
 3,690
298
 3,600
15:17
 1
30
 Put
RND
Call
RND
 2,630
207
 2,880
122
 2,600
12:09
 1
1
 51,680
20 dec
 4,400
78
 4,580
237
 4,500
15:03
 1
1
 Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,250
293
 7,700
68
 6,750
09:12
 1
1
 45,000
21 mrt
 2,080
110
 2,260
97
Put
RND
Call
RND
 6,600
300
 7,000
108
46,000
21 mrt
 2,380
175
 2,570
100
Put
RND
Call
RND
 5,350
305
 5,750
170
 5,300
11:51
 2
2
 48,000
21 mrt
 3,090
178
 3,310
102
Put
RND
Call
RND
 4,320
162
 4,450
1
 4,500
15:46
 1
3
 50,000
21 mrt
 3,930
379
 4,190
85
Put
RND
Call
RND
 3,350
195
 3,630
95
52,000
21 mrt
 5,000
195
 5,300
137
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 1,620
110
 1,850
23
Put
RND
Call
RND
 7,450
276
 7,950
94
45,000
20 jun
 3,010
110
 3,270
25
Put
RND
Call
RND
 4,530
179
 4,850
74
 4,750
16:23
 8
9
 50,000
20 jun
 5,150
321
 5,500
108
Put
RND
Call
RND
 2,510
190
 2,780
66
55,000
20 jun
 8,150
285
 8,600
80
Put
RND
Call
RND
 1,260
160
 1,550
125
60,000
20 jun
 11,850
223
 12,400
25
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,550
165
 12,450
20
40,000
19 dec
 2,180
265
 2,580
98
 2,510
09:42
 1
1
 Put
RND
Call
RND
 8,150
87
 8,850
87
45,000
19 dec
 3,740
265
 4,200
117
Put
RND
Call
RND
 5,450
254
 6,050
129
50,000
19 dec
 5,900
265
 6,400
86
 6,510
09:42
 1
1
 Put
RND
Call
RND
 3,650
1
 3,930
73
55,000
19 dec
 8,850
227
 9,450
102
Put
RND
Call
RND
 2,090
120
 2,560
82
 2,200
13:13
 5
7
 60,000
19 dec
 12,400
203
 13,050
69
 12,500
15:33
 1
1
 Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,500
2
 13,550
20
40,000
18 dec
 3,630
20
 4,220
20
Put
RND
Call
RND
 9,350
20
 10,400
165
45,000
18 dec
 5,400
20
 6,200
20
Put
RND
Call
RND
 6,900
20
 7,800
20
 7,050
11:22
 10
20
 50,000
18 dec
 7,750
20
 8,550
20
Put
RND
Call
RND
 5,000
20
 5,800
20
55,000
18 dec
 10,550
165
 11,450
20
Put
RND
Call
RND
 3,570
20
 4,300
20
60,000
18 dec
 13,900
162
 14,900
20
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,000
20
 14,350
20
40,000
17 dec
 4,810
20
 5,600
20
Put
RND
Call
RND
 10,250
20
 11,000
1
45,000
17 dec
 6,750
165
 7,700
20
Put
RND
Call
RND
 7,950
20
 9,050
20
50,000
17 dec
 9,400
3
 10,150
20
 9,750
14:04
 3
3
 Put
RND
Call
RND
 6,100
20
 7,200
164
 6,500
13:39
 1
1
 55,000
17 dec
Call
RND
 4,730
20
 5,650
20
60,000
17 dec
 15,200
161
 16,300
20
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,750
165
 15,100
20
40,000
15 dec
 5,800
145
 6,950
145
 6,600
09:02
 1
1
 Put
RND
Call
RND
 11,150
145
 12,450
20
45,000
15 dec
 7,900
20
 9,000
20
Put
RND
Call
RND
 8,900
145
 9,900
20
 9,100
10:56
 20
20
 50,000
15 dec
 10,350
165
 11,550
165
Put
RND
Call
RND
 7,100
163
 7,800
20
55,000
15 dec
 13,200
20
 14,350
20
Put
RND
Call
RND
 5,600
20
 6,250
20
60,000
15 dec
 16,300
160
 17,600
20
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront