ASM International

AEX:ASM.NL, NL0000334118
640,200 17:35
-10,800 (-1,66%)

september 2024 (AEX / ASM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
240,000
20 sep
0,290
10
0,650
10
Put
ASM
Call
ASM
250,000
20 sep
0,370
10
0,730
10
Put
ASM
Call
ASM
300,000
20 sep
Put
ASM
Call
ASM
307,050
2
310,100
2
340,000
20 sep
Put
ASM
Call
ASM
287,650
2
290,750
2
360,000
20 sep
1,900
10
2,050
1
Put
ASM
Call
ASM
380,000
20 sep
2,340
10
2,860
20
Put
ASM
Call
ASM
400,000
20 sep
2,850
10
3,110
1
Put
ASM
Call
ASM
230,050
2
233,150
2
420,000
20 sep
Put
ASM
Call
ASM
211,100
2
214,200
2
440,000
20 sep
4,250
2
4,800
27
Put
ASM
Call
ASM
450,000
20 sep
4,730
2
5,300
35
Put
ASM
Call
ASM
460,000
20 sep
Put
ASM
Call
ASM
174,100
2
177,150
2
480,000
20 sep
6,700
19
7,350
17
Put
ASM
Call
ASM
156,400
2
159,250
2
500,000
20 sep
Put
ASM
Call
ASM
550,000
20 sep
16,500
5
17,500
19
Put
ASM
Call
ASM
600,000
20 sep
30,500
19
31,450
5
Put
ASM
Call
ASM
51,950
33
53,100
10
650,000
20 sep
52,250
5
53,350
12
Put
ASM
Call
ASM
32,900
5
33,950
17
700,000
20 sep
Put
ASM
Call
ASM
12,750
24
13,550
20
800,000
20 sep
162,750
7
165,600
2
Put
ASM
Call
ASM
900,000
20 sep
255,500
22
260,100
22
Put
ASM
Call
ASM
3,350
5
3,930
7
1.000,000
20 sep
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront