Direct naar:
mei 2024 (AEX / 4AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AI
|
590,000
24 mei
|
58,150
10
|
68,150
10
|
|
|
| Call
4AI
|
610,000
24 mei
|
41,300
22
|
46,150
15
|
|
|
| Call
4AI
|
620,000
24 mei
|
32,250
22
|
36,800
15
|
27,700
11:02
|
1
1
|
| Call
4AI
|
630,000
24 mei
|
24,250
16
|
28,350
16
|
20,000
11:02
|
1
1
|
| Call
4AI
|
640,000
24 mei
|
17,250
10
|
20,650
10
|
15,000
11:31
|
1
1
|
mei 2024 (AEX / 5AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5AI
|
630,000
31 mei
|
27,400
25
|
31,600
17
|
|
|
| Call
5AI
|
650,000
31 mei
|
15,400
10
|
18,450
10
|
13,000
10:31
|
1
1
|
| Call
5AI
|
680,000
31 mei
|
5,300
10
|
6,350
10
|
|
|
| Call
5AI
|
720,000
31 mei
|
0,840
10
|
1,840
10
|
|
|
juni 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
21 jun
|
547,600
10
|
557,600
10
|
|
|
| Call
ASM
|
150,000
21 jun
|
497,750
10
|
507,750
10
|
|
|
| Call
ASM
|
180,000
21 jun
|
467,900
20
|
477,900
20
|
|
|
| Call
ASM
|
200,000
21 jun
|
448,050
20
|
458,050
20
|
|
|
| Call
ASM
|
220,000
21 jun
|
428,250
10
|
438,250
10
|
|
|
juli 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
420,000
19 jul
|
235,850
27
|
237,450
27
|
|
|
| Call
ASM
|
460,000
19 jul
|
196,450
27
|
198,200
27
|
|
|
| Call
ASM
|
500,000
19 jul
|
157,750
44
|
159,550
52
|
|
|
| Call
ASM
|
520,000
19 jul
|
138,900
27
|
140,500
52
|
|
|
| Call
ASM
|
540,000
19 jul
|
120,250
27
|
121,850
52
|
|
|
augustus 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
640,000
16 aug
|
54,400
10
|
56,800
10
|
51,500
13:45
|
10
11
|
| Call
ASM
|
660,000
16 aug
|
44,100
10
|
46,450
10
|
41,050
12:56
|
1
1
|
| Call
ASM
|
680,000
16 aug
|
35,650
10
|
37,950
10
|
32,800
13:38
|
1
5
|
september 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
240,000
20 sep
|
415,500
27
|
417,100
27
|
|
|
| Call
ASM
|
250,000
20 sep
|
405,700
27
|
407,300
27
|
|
|
| Call
ASM
|
300,000
20 sep
|
356,750
27
|
358,400
27
|
|
|
| Call
ASM
|
340,000
20 sep
|
317,900
27
|
319,600
27
|
|
|
| Call
ASM
|
360,000
20 sep
|
298,500
27
|
300,100
27
|
|
|
december 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
20 dec
|
554,200
27
|
555,900
27
|
|
|
| Call
ASM
|
150,000
20 dec
|
505,750
27
|
507,500
27
|
|
|
| Call
ASM
|
180,000
20 dec
|
476,500
27
|
478,300
27
|
|
|
| Call
ASM
|
200,000
20 dec
|
457,250
27
|
459,050
27
|
|
|
| Call
ASM
|
220,000
20 dec
|
437,650
27
|
439,650
27
|
|
|
maart 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
350,000
21 mrt
|
319,400
27
|
321,800
27
|
|
|
| Call
ASM
|
400,000
21 mrt
|
274,700
47
|
277,050
47
|
|
|
| Call
ASM
|
450,000
21 mrt
|
232,050
41
|
234,100
44
|
|
|
| Call
ASM
|
480,000
21 mrt
|
207,800
47
|
209,700
47
|
|
|
| Call
ASM
|
500,000
21 mrt
|
192,100
47
|
194,100
47
|
|
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
386,750
27
|
389,650
40
|
|
|
| Call
ASM
|
300,000
20 jun
|
368,500
27
|
371,350
13
|
|
|
| Call
ASM
|
350,000
20 jun
|
324,000
47
|
326,550
13
|
|
|
| Call
ASM
|
400,000
20 jun
|
280,850
42
|
283,300
23
|
|
|
| Call
ASM
|
450,000
20 jun
|
239,950
42
|
242,150
50
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
463,200
27
|
466,850
13
|
|
|
| Call
ASM
|
220,000
19 dec
|
445,200
27
|
449,000
3
|
|
|
| Call
ASM
|
240,000
19 dec
|
427,750
27
|
431,300
3
|
423,400
12:09
|
1
15
|
| Call
ASM
|
250,000
19 dec
|
418,600
37
|
422,650
10
|
|
|
| Call
ASM
|
280,000
19 dec
|
392,400
37
|
396,250
3
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
403,650
27
|
407,850
13
|
|
|
| Call
ASM
|
300,000
18 dec
|
387,650
37
|
392,200
13
|
|
|
| Call
ASM
|
350,000
18 dec
|
349,700
37
|
354,450
13
|
|
|
| Call
ASM
|
400,000
18 dec
|
314,200
37
|
318,450
13
|
|
|
| Call
ASM
|
450,000
18 dec
|
280,550
37
|
284,900
13
|
|
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
414,700
27
|
419,750
10
|
|
|
| Call
ASM
|
300,000
17 dec
|
400,050
37
|
405,400
10
|
|
|
| Call
ASM
|
350,000
17 dec
|
365,450
10
|
370,800
10
|
|
|
| Call
ASM
|
400,000
17 dec
|
333,000
10
|
337,850
10
|
|
|
| Call
ASM
|
450,000
17 dec
|
302,450
10
|
307,300
10
|
|
|
december 2028 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
15 dec
|
410,600
10
|
417,050
10
|
|
|
| Call
ASM
|
400,000
15 dec
|
348,400
10
|
354,250
10
|
|
|
| Call
ASM
|
450,000
15 dec
|
320,050
10
|
325,900
10
|
|
|
| Call
ASM
|
500,000
15 dec
|
293,700
10
|
299,600
37
|
|
|
| Call
ASM
|
550,000
15 dec
|
269,750
10
|
274,850
37
|
|
|