Direct naar:
mei 2024 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
520,000
24 mei
|
0,010
10
|
1,000
10
|
|
|
Put
4AI
|
540,000
24 mei
|
0,010
10
|
1,000
10
|
|
|
Put
4AI
|
560,000
24 mei
|
0,010
10
|
1,000
10
|
|
|
Put
4AI
|
580,000
24 mei
|
0,010
10
|
1,000
10
|
7,160
09:35
|
1
10
|
Put
4AI
|
590,000
24 mei
|
0,010
10
|
1,000
10
|
|
|
mei 2024 (AEX / 5AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AI
|
520,000
31 mei
|
0,010
10
|
1,000
10
|
|
|
Put
5AI
|
540,000
31 mei
|
0,010
10
|
1,000
10
|
|
|
Put
5AI
|
560,000
31 mei
|
0,040
10
|
1,040
10
|
|
|
Put
5AI
|
580,000
31 mei
|
0,390
10
|
1,390
10
|
|
|
Put
5AI
|
600,000
31 mei
|
1,270
10
|
2,270
10
|
2,460
10:28
|
1
2
|
juni 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
600,000
07 jun
|
2,800
10
|
3,800
10
|
0,000
12:13
|
0
1
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,000
0
|
0,410
34
|
|
|
Put
ASM
|
150,000
21 jun
|
0,000
0
|
0,410
34
|
|
|
Put
ASM
|
180,000
21 jun
|
0,010
6
|
0,360
44
|
|
|
Put
ASM
|
200,000
21 jun
|
0,010
4
|
0,360
44
|
|
|
Put
ASM
|
220,000
21 jun
|
0,000
0
|
0,360
44
|
|
|
juli 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
420,000
19 jul
|
0,870
30
|
1,100
1
|
1,010
12:01
|
1
1
|
Put
ASM
|
440,000
19 jul
|
1,130
30
|
1,550
44
|
|
|
Put
ASM
|
460,000
19 jul
|
1,440
10
|
1,600
1
|
1,500
14:24
|
1
8
|
Put
ASM
|
480,000
19 jul
|
1,850
10
|
2,290
17
|
2,100
11:57
|
1
1
|
Put
ASM
|
490,000
19 jul
|
2,110
3
|
2,530
3
|
|
|
augustus 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
600,000
16 aug
|
21,600
10
|
23,400
10
|
23,980
13:45
|
10
11
|
Put
ASM
|
660,000
16 aug
|
45,750
10
|
47,950
4
|
47,900
15:35
|
6
6
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
0,350
37
|
0,840
44
|
|
|
Put
ASM
|
250,000
20 sep
|
0,420
37
|
0,870
1
|
|
|
Put
ASM
|
300,000
20 sep
|
0,850
1
|
1,340
1
|
|
|
Put
ASM
|
340,000
20 sep
|
1,420
10
|
1,870
17
|
|
|
Put
ASM
|
360,000
20 sep
|
1,800
10
|
2,250
17
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,090
1
|
0,270
10
|
|
|
Put
ASM
|
150,000
20 dec
|
0,280
27
|
0,490
10
|
|
|
Put
ASM
|
180,000
20 dec
|
0,510
27
|
0,780
10
|
|
|
Put
ASM
|
200,000
20 dec
|
0,710
37
|
1,040
10
|
0,910
11:21
|
1
6
|
Put
ASM
|
220,000
20 dec
|
0,990
10
|
1,330
10
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
6,700
10
|
7,500
10
|
|
|
Put
ASM
|
400,000
21 mrt
|
10,500
58
|
11,450
30
|
|
|
Put
ASM
|
450,000
21 mrt
|
16,450
69
|
17,600
20
|
|
|
Put
ASM
|
480,000
21 mrt
|
21,350
90
|
22,550
72
|
22,480
11:19
|
1
1
|
Put
ASM
|
500,000
21 mrt
|
25,350
65
|
26,400
72
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
5,450
20
|
6,200
20
|
5,650
15:59
|
1
2
|
Put
ASM
|
300,000
20 jun
|
6,500
20
|
7,300
13
|
|
|
Put
ASM
|
350,000
20 jun
|
9,950
20
|
10,800
20
|
|
|
Put
ASM
|
400,000
20 jun
|
15,250
10
|
16,100
23
|
|
|
Put
ASM
|
450,000
20 jun
|
22,650
75
|
23,800
23
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
3,550
47
|
4,360
10
|
|
|
Put
ASM
|
220,000
19 dec
|
4,660
20
|
5,650
20
|
|
|
Put
ASM
|
240,000
19 dec
|
5,950
20
|
7,000
23
|
|
|
Put
ASM
|
250,000
19 dec
|
6,700
20
|
7,700
23
|
|
|
Put
ASM
|
280,000
19 dec
|
9,000
20
|
10,150
13
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
15,400
27
|
16,550
1
|
16,000
12:01
|
1
1
|
Put
ASM
|
300,000
18 dec
|
18,250
37
|
19,500
13
|
|
|
Put
ASM
|
350,000
18 dec
|
26,850
27
|
28,200
13
|
28,000
09:17
|
1
1
|
Put
ASM
|
400,000
18 dec
|
37,450
37
|
39,050
10
|
|
|
Put
ASM
|
450,000
18 dec
|
50,550
27
|
52,200
10
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
22,650
27
|
24,450
13
|
24,400
12:46
|
1
1
|
Put
ASM
|
300,000
17 dec
|
26,400
27
|
28,350
10
|
|
|
Put
ASM
|
350,000
17 dec
|
37,200
27
|
39,200
10
|
|
|
Put
ASM
|
400,000
17 dec
|
50,100
27
|
52,000
13
|
|
|
Put
ASM
|
450,000
17 dec
|
66,100
1
|
67,200
13
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
32,950
10
|
35,950
13
|
34,200
12:43
|
1
1
|
Put
ASM
|
400,000
15 dec
|
59,850
1
|
62,500
40
|
|
|
Put
ASM
|
450,000
15 dec
|
75,800
27
|
78,900
30
|
|
|
Put
ASM
|
500,000
15 dec
|
94,400
27
|
97,500
30
|
|
|
Put
ASM
|
550,000
15 dec
|
115,150
27
|
118,250
30
|
|
|