Direct naar:
juni 2024 (MAT / SA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
80,000
21 jun
|
11,140
80
|
12,140
80
|
|
|
Call
SA1
|
90,000
21 jun
|
2,180
80
|
2,440
80
|
|
|
Call
SA1
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
SA1
|
110,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
juni 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
70,000
21 jun
|
21,300
120
|
21,500
120
|
|
|
Call
ZA1
|
80,000
21 jun
|
11,380
120
|
11,610
120
|
|
|
Call
ZA1
|
85,000
21 jun
|
6,400
265
|
6,620
251
|
|
|
Call
ZA1
|
86,000
21 jun
|
5,450
270
|
5,660
248
|
|
|
Call
ZA1
|
88,000
21 jun
|
3,630
20
|
3,820
385
|
|
|
juni 2024 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
55,000
21 jun
|
35,590
80
|
37,090
80
|
|
|
Call
ZA4
|
88,000
21 jun
|
3,510
80
|
3,960
207
|
|
|
Call
ZA4
|
90,000
21 jun
|
2,070
80
|
2,340
183
|
|
|
Call
ZA4
|
94,000
21 jun
|
0,290
153
|
0,570
254
|
|
|
Call
ZA4
|
95,000
21 jun
|
0,120
154
|
0,410
160
|
|
|
juli 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
88,000
19 jul
|
4,570
260
|
4,730
140
|
|
|
Call
ZA1
|
90,000
19 jul
|
3,130
282
|
3,270
228
|
3,070
13:31
|
80
80
|
Call
ZA1
|
92,000
19 jul
|
2,010
335
|
2,150
222
|
|
|
Call
ZA1
|
94,000
19 jul
|
1,210
301
|
1,340
140
|
|
|
Call
ZA1
|
96,000
19 jul
|
0,680
120
|
0,800
140
|
|
|
augustus 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
90,000
16 aug
|
4,220
254
|
4,360
140
|
|
|
Call
ZA1
|
92,000
16 aug
|
3,070
280
|
3,210
140
|
|
|
september 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
60,000
20 sep
|
31,940
120
|
32,130
120
|
|
|
Call
ZA1
|
70,000
20 sep
|
22,160
120
|
22,360
120
|
|
|
Call
ZA1
|
80,000
20 sep
|
12,800
205
|
12,980
220
|
|
|
Call
ZA1
|
85,000
20 sep
|
8,530
224
|
8,690
214
|
|
|
Call
ZA1
|
90,000
20 sep
|
5,100
120
|
5,240
229
|
|
|
september 2024 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
90,000
20 sep
|
4,800
238
|
5,440
80
|
|
|
Call
ZA4
|
100,000
20 sep
|
1,080
160
|
1,380
160
|
|
|
december 2024 (MAT / SA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
90,000
20 dec
|
6,920
80
|
7,750
80
|
|
|
Call
SA1
|
100,000
20 dec
|
2,770
80
|
3,100
80
|
|
|
Call
SA1
|
110,000
20 dec
|
0,810
80
|
1,010
80
|
|
|
Call
SA1
|
120,000
20 dec
|
0,170
80
|
0,370
80
|
|
|
december 2024 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
60,000
20 dec
|
32,770
120
|
33,060
120
|
|
|
Call
ZA1
|
70,000
20 dec
|
23,260
120
|
23,550
258
|
|
|
Call
ZA1
|
80,000
20 dec
|
14,420
120
|
14,650
357
|
|
|
Call
ZA1
|
85,000
20 dec
|
10,550
120
|
10,750
274
|
|
|
Call
ZA1
|
90,000
20 dec
|
7,250
120
|
7,420
357
|
|
|
december 2024 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
80,000
20 dec
|
13,770
80
|
14,950
80
|
|
|
Call
ZA4
|
90,000
20 dec
|
6,820
209
|
7,690
92
|
|
|
Call
ZA4
|
95,000
20 dec
|
4,410
233
|
5,000
80
|
|
|
Call
ZA4
|
100,000
20 dec
|
2,710
182
|
3,060
80
|
|
|
maart 2025 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
85,000
21 mrt
|
11,450
246
|
12,410
246
|
|
|
Call
ZA1
|
90,000
21 mrt
|
8,330
20
|
9,180
98
|
|
|
Call
ZA1
|
95,000
21 mrt
|
5,750
270
|
6,530
126
|
|
|
Call
ZA1
|
100,000
21 mrt
|
3,880
100
|
4,420
276
|
|
|
Call
ZA1
|
110,000
21 mrt
|
1,520
175
|
1,820
180
|
|
|
juni 2025 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
80,000
20 jun
|
15,550
203
|
16,770
203
|
|
|
Call
ZA1
|
90,000
20 jun
|
8,940
214
|
9,910
85
|
|
|
Call
ZA1
|
100,000
20 jun
|
4,580
213
|
5,130
80
|
|
|
Call
ZA1
|
110,000
20 jun
|
2,080
240
|
2,320
160
|
|
|
Call
ZA1
|
120,000
20 jun
|
0,790
271
|
1,020
170
|
|
|
december 2025 (MAT / SA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
100,000
19 dec
|
5,540
80
|
6,860
80
|
|
|
Call
SA1
|
110,000
19 dec
|
3,030
80
|
3,750
80
|
|
|
Call
SA1
|
120,000
19 dec
|
1,550
80
|
1,950
80
|
|
|
december 2025 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
50,000
19 dec
|
41,850
80
|
44,160
80
|
|
|
Call
ZA1
|
60,000
19 dec
|
33,070
80
|
35,200
80
|
|
|
Call
ZA1
|
80,000
19 dec
|
16,230
80
|
18,360
80
|
|
|
Call
ZA1
|
90,000
19 dec
|
9,860
170
|
11,880
170
|
|
|
Call
ZA1
|
96,000
19 dec
|
7,180
170
|
8,650
170
|
|
|
december 2025 (MAT / ZA4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA4
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / SA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SA1
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
SA1
|
150,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
80,000
18 dec
|
17,120
80
|
20,260
80
|
|
|
Call
ZA1
|
90,000
18 dec
|
11,430
80
|
14,400
80
|
|
|
Call
ZA1
|
100,000
18 dec
|
7,570
80
|
9,660
80
|
|
|
december 2027 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
150,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / ZA1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
150,000
15 dec
|
0,000
0
|
0,000
0
|
|
|