Direct naar:
juni 2024 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
50,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
60,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
70,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
80,000
21 jun
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
90,000
21 jun
|
0,850
80
|
1,050
80
|
|
|
juni 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
55,000
21 jun
|
0,000
0
|
0,060
226
|
|
|
Put
ZA1
|
60,000
21 jun
|
0,000
0
|
0,060
226
|
|
|
Put
ZA1
|
70,000
21 jun
|
0,000
0
|
0,070
227
|
|
|
Put
ZA1
|
72,000
21 jun
|
0,000
0
|
0,070
230
|
|
|
Put
ZA1
|
75,000
21 jun
|
0,000
0
|
0,080
230
|
|
|
juni 2024 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
21 jun
|
0,010
80
|
0,300
80
|
|
|
Put
ZA4
|
82,000
21 jun
|
0,010
160
|
0,260
80
|
|
|
Put
ZA4
|
84,000
21 jun
|
0,010
208
|
0,220
90
|
|
|
Put
ZA4
|
85,000
21 jun
|
0,020
98
|
0,270
98
|
|
|
Put
ZA4
|
88,000
21 jun
|
0,300
80
|
0,570
250
|
|
|
juli 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
72,000
19 jul
|
0,030
210
|
0,120
120
|
|
|
Put
ZA1
|
76,000
19 jul
|
0,060
210
|
0,160
140
|
|
|
Put
ZA1
|
80,000
19 jul
|
0,130
359
|
0,220
140
|
|
|
Put
ZA1
|
82,000
19 jul
|
0,210
366
|
0,300
140
|
|
|
Put
ZA1
|
84,000
19 jul
|
0,340
382
|
0,440
140
|
|
|
augustus 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
16 aug
|
0,390
359
|
0,500
365
|
|
|
Put
ZA1
|
82,000
16 aug
|
0,560
375
|
0,670
354
|
|
|
Put
ZA1
|
84,000
16 aug
|
0,830
386
|
0,940
140
|
|
|
Put
ZA1
|
86,000
16 aug
|
1,230
255
|
1,340
140
|
|
|
september 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
60,000
20 sep
|
0,050
210
|
0,140
137
|
|
|
Put
ZA1
|
70,000
20 sep
|
0,180
120
|
0,270
140
|
|
|
Put
ZA1
|
75,000
20 sep
|
0,330
120
|
0,420
353
|
|
|
Put
ZA1
|
80,000
20 sep
|
0,680
130
|
0,780
381
|
|
|
Put
ZA1
|
85,000
20 sep
|
1,490
120
|
1,590
267
|
|
|
september 2024 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
20 sep
|
0,550
80
|
0,850
80
|
|
|
Put
ZA4
|
95,000
20 sep
|
5,350
219
|
5,990
105
|
|
|
december 2024 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
40,000
20 dec
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
50,000
20 dec
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
60,000
20 dec
|
0,130
80
|
0,330
80
|
|
|
Put
SA1
|
70,000
20 dec
|
0,430
80
|
0,630
80
|
|
|
Put
SA1
|
80,000
20 dec
|
1,420
80
|
1,620
80
|
|
|
december 2024 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
55,000
20 dec
|
0,100
206
|
0,200
120
|
|
|
Put
ZA1
|
60,000
20 dec
|
0,170
201
|
0,280
200
|
|
|
Put
ZA1
|
70,000
20 dec
|
0,490
200
|
0,600
325
|
|
|
Put
ZA1
|
80,000
20 dec
|
1,510
200
|
1,630
343
|
|
|
Put
ZA1
|
85,000
20 dec
|
2,630
204
|
2,750
209
|
|
|
december 2024 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
55,000
20 dec
|
0,010
80
|
0,300
80
|
|
|
Put
ZA4
|
60,000
20 dec
|
0,080
80
|
0,380
80
|
|
|
Put
ZA4
|
80,000
20 dec
|
1,370
80
|
1,670
80
|
|
|
Put
ZA4
|
90,000
20 dec
|
4,050
80
|
4,560
218
|
|
|
Put
ZA4
|
95,000
20 dec
|
6,390
98
|
7,140
213
|
|
|
maart 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
70,000
21 mrt
|
0,680
190
|
0,970
279
|
|
|
Put
ZA1
|
80,000
21 mrt
|
2,000
344
|
2,280
269
|
|
|
Put
ZA1
|
90,000
21 mrt
|
4,970
361
|
5,550
345
|
|
|
juni 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
60,000
20 jun
|
0,500
337
|
0,790
176
|
|
|
Put
ZA1
|
70,000
20 jun
|
1,320
170
|
1,590
268
|
|
|
Put
ZA1
|
80,000
20 jun
|
3,190
321
|
3,560
285
|
|
|
Put
ZA1
|
90,000
20 jun
|
6,750
231
|
7,480
231
|
|
|
Put
ZA1
|
100,000
20 jun
|
12,540
216
|
13,370
216
|
|
|
juni 2025 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
20 jun
|
3,020
80
|
3,650
80
|
|
|
december 2025 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
40,000
19 dec
|
0,070
80
|
0,470
80
|
|
|
Put
SA1
|
50,000
19 dec
|
0,320
80
|
0,720
80
|
|
|
Put
SA1
|
60,000
19 dec
|
0,790
80
|
1,190
80
|
|
|
Put
SA1
|
70,000
19 dec
|
1,850
80
|
2,290
80
|
|
|
Put
SA1
|
80,000
19 dec
|
3,820
80
|
4,730
80
|
|
|
december 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
70,000
19 dec
|
2,030
170
|
2,480
170
|
|
|
Put
ZA1
|
80,000
19 dec
|
4,190
170
|
5,040
170
|
|
|
Put
ZA1
|
90,000
19 dec
|
7,770
170
|
9,370
170
|
|
|
Put
ZA1
|
96,000
19 dec
|
10,680
170
|
12,750
90
|
|
|
Put
ZA1
|
100,000
19 dec
|
13,100
170
|
15,350
90
|
|
|
december 2026 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
18 dec
|
6,110
80
|
7,690
80
|
|
|
december 2027 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|