Direct naar:
juni 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,800
21 jun
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
25,500
21 jun
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
26,500
21 jun
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
7AA
|
juni 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,000
369
|
1,250
388
|
|
|
25,000
21 jun
|
0,150
439
|
0,280
469
|
0,210
15:02
|
8
10
|
Put
AP
|
Call
AP
|
0,650
478
|
0,900
461
|
0,850
12:13
|
5
11
|
25,500
21 jun
|
0,300
387
|
0,430
468
|
|
|
Put
AP
|
Call
AP
|
0,400
310
|
0,550
576
|
0,600
09:25
|
1
1
|
26,000
21 jun
|
0,500
370
|
0,700
596
|
|
|
Put
AP
|
Call
AP
|
0,200
307
|
0,320
308
|
|
|
26,500
21 jun
|
0,800
377
|
1,000
424
|
0,800
11:40
|
1
1
|
Put
AP
|
Call
AP
|
0,060
600
|
0,210
592
|
0,160
14:25
|
5
6
|
27,000
21 jun
|
1,150
390
|
1,400
326
|
1,200
13:53
|
1
1
|
Put
AP
|
juli 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,500
19 jul
|
0,540
154
|
0,770
103
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
19 jul
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
30,000
19 jul
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
31,000
19 jul
|
|
|
|
|
Put
7AA
|
juli 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
0,460
299
|
0,600
694
|
|
|
Put
AP
|
|
|
|
|
|
25,500
19 jul
|
0,550
482
|
0,800
605
|
|
|
Put
AP
|
Call
AP
|
0,750
610
|
1,000
581
|
1,250
09:11
|
3
20
|
26,000
19 jul
|
0,800
584
|
1,050
494
|
|
|
Put
AP
|
Call
AP
|
0,550
539
|
0,650
3
|
0,650
14:52
|
2
2
|
26,500
19 jul
|
1,050
582
|
1,300
416
|
|
|
Put
AP
|
|
|
|
|
|
27,000
19 jul
|
1,400
424
|
1,650
280
|
|
|
Put
AP
|
augustus 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
27,500
16 aug
|
|
|
|
|
|
augustus 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
16 aug
|
0,850
442
|
1,100
614
|
|
|
Put
AP
|
Call
AP
|
1,150
467
|
1,350
569
|
|
|
26,000
16 aug
|
1,300
603
|
1,550
456
|
1,350
10:29
|
1
1
|
Put
AP
|
Call
AP
|
0,900
576
|
1,150
475
|
|
|
26,500
16 aug
|
1,600
505
|
1,850
470
|
|
|
Put
AP
|
Call
AP
|
0,700
567
|
0,950
474
|
0,750
15:34
|
2
2
|
27,000
16 aug
|
1,900
490
|
2,200
385
|
|
|
Put
AP
|
Call
AP
|
0,500
621
|
0,750
592
|
|
|
27,500
16 aug
|
2,250
428
|
2,550
358
|
|
|
Put
AP
|
september 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
7AA
|
september 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,500
391
|
2,750
400
|
|
|
24,000
20 sep
|
0,700
617
|
0,900
438
|
|
|
Put
AP
|
Call
AP
|
1,850
455
|
2,100
410
|
|
|
25,000
20 sep
|
1,100
566
|
1,300
537
|
|
|
Put
AP
|
Call
AP
|
1,400
1
|
1,550
445
|
|
|
26,000
20 sep
|
1,550
528
|
1,800
423
|
|
|
Put
AP
|
Call
AP
|
0,850
605
|
1,100
575
|
1,050
13:01
|
1
6
|
27,000
20 sep
|
2,150
435
|
2,300
3
|
|
|
Put
AP
|
Call
AP
|
0,550
504
|
0,750
587
|
|
|
28,000
20 sep
|
2,800
392
|
3,050
274
|
|
|
Put
AP
|
december 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
2,120
122
|
2,490
97
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,950
275
|
3,200
351
|
|
|
24,000
20 dec
|
1,400
504
|
1,600
535
|
|
|
Put
AP
|
Call
AP
|
2,350
419
|
2,600
376
|
|
|
25,000
20 dec
|
1,800
470
|
2,000
418
|
|
|
Put
AP
|
Call
AP
|
1,850
366
|
2,050
432
|
2,050
11:26
|
2
2
|
26,000
20 dec
|
2,250
540
|
2,450
5
|
|
|
Put
AP
|
Call
AP
|
1,400
445
|
1,600
370
|
1,500
15:40
|
5
5
|
27,000
20 dec
|
2,800
522
|
2,950
5
|
2,850
13:53
|
1
1
|
Put
AP
|
Call
AP
|
1,000
593
|
1,200
72
|
1,100
14:57
|
1
1
|
28,000
20 dec
|
3,450
417
|
3,700
344
|
3,510
13:50
|
1
1
|
Put
AP
|
maart 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
7AA
|
maart 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,250
426
|
3,500
281
|
|
|
24,000
21 mrt
|
1,800
576
|
2,000
322
|
|
|
Put
AP
|
Call
AP
|
2,700
10
|
2,950
319
|
|
|
25,000
21 mrt
|
2,300
379
|
2,500
449
|
|
|
Put
AP
|
Call
AP
|
2,300
5
|
2,450
376
|
|
|
26,000
21 mrt
|
2,750
487
|
3,000
404
|
2,700
09:17
|
6
6
|
Put
AP
|
Call
AP
|
1,800
354
|
2,000
329
|
|
|
27,000
21 mrt
|
3,300
426
|
3,550
11
|
|
|
Put
AP
|
Call
AP
|
1,400
463
|
1,600
334
|
1,500
13:09
|
4
4
|
28,000
21 mrt
|
3,900
427
|
4,200
263
|
|
|
Put
AP
|
december 2027 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
7AA
|
december 2028 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|