Galapagos

AEX:GLPG.NL, BE0003818359
26,660 17:35
-0,160 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,020 27,340 26,760
27,460 123.771 +0,760 +2,86%
03 mei 27,160 26,980 26,740
27,500 101.776 -0,360 -1,32%
06 mei 27,100 26,940 26,860
27,320 43.289 -0,040 -0,15%
07 mei 27,300 27,240 27,020
27,380 74.992 +0,300 +1,11%
08 mei 27,000 27,020 26,880
27,180 77.426 -0,220 -0,81%
09 mei 27,000 26,820 26,740
27,080 45.851 -0,200 -0,74%
10 mei 26,720 26,660 26,660
26,920 44.236 -0,160 -0,60%
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront