Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5940 +0,0020 +0,34% 0,5942 0,5936 0,5919 01:54
AUD/JPY 103,7555 +0,7885 +0,77% 103,7905 103,6185 102,9670 01:54
AUD/USD 0,6654 +0,0005 +0,08% 0,6655 0,6648 0,6649 01:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.381,95 +554,87 +0,86% 65.497,13 65.090,65 64.827,07 01:54
BTC/USD 71.143,53 +558,32 +0,79% 71.294,26 70.798,47 70.585,21 01:54
EUR/AUD 1,6341 -0,0020 -0,12% 1,6351 1,6341 1,6361 01:54
EUR/CAD 1,4886 +0,0004 +0,02% 1,4890 1,4881 1,4882 01:54
EUR/CHF 0,9707 +0,0022 +0,22% 0,9715 0,9706 0,9685 01:54
EUR/CNY 7,8795 +0,0165 +0,21% 7,8795 7,8795 7,8630 05 jun
EUR/GBP 0,8500 -0,0017 -0,20% 0,8503 0,8499 0,8517 01:54
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.762,62 +82,22 +0,47% 17.762,62 17.762,62 17.680,40 05 jun
EUR/JPY 169,5755 +1,0995 +0,65% 169,7105 169,4105 168,4760 01:54
EUR/NZD 1,7548 -0,0066 -0,38% 1,7558 1,7546 1,7614 01:54
EUR/PHP 63,9380 +0,0840 +0,13% 63,9380 63,9380 63,8540 05 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9060 +0,1730 +0,44% 39,9060 39,9060 39,7330 05 jun
EUR/TRY 35,2049 -0,3226 -0,91% 35,2113 35,0561 35,5275 01:54
EUR/USD 1,0874 -0,0005 -0,05% 1,0874 1,0869 1,0879 01:54
GBP/CAD 1,7514 +0,0042 +0,24% 1,7518 1,7506 1,7473 01:54
GBP/CHF 1,1420 +0,0049 +0,43% 1,1427 1,1419 1,1371 01:54
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 199,5100 +1,7410 +0,88% 199,6495 199,3140 197,7690 01:54
GBP/USD 1,2794 +0,0022 +0,17% 1,2794 1,2785 1,2772 01:54
NZD/USD 0,6197 +0,0020 +0,32% 0,6197 0,6192 0,6177 01:54
USD/CAD 1,3691 +0,0011 +0,08% 1,3696 1,3690 1,3680 01:54
USD/CHF 0,8926 +0,0025 +0,28% 0,8937 0,8925 0,8902 01:54
USD/CNY 7,2475 +0,0105 +0,15% 7,2475 7,2475 7,2370 05 jun
USD/DKK 6,8597 +0,0034 +0,05% 6,8629 6,8595 6,8563 01:54
USD/HKD 7,8097 -0,0041 -0,05% 7,8118 7,8096 7,8138 01:54
USD/JPY 155,9455 +1,0870 +0,70% 156,1145 155,8010 154,8585 01:54
USD/RUB 89,0500 +0,2000 +0,23% 89,1250 88,5750 88,8500 05 jun
USD/SEK 10,3894 -0,0538 -0,51% 10,4027 10,3889 10,4432 01:54
USD/SGD 1,3480 +0,0014 +0,11% 1,3487 1,3480 1,3466 01:54
USD/TRY 32,2790 -0,3417 -1,05% 32,2983 32,2303 32,6207 01:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront