Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,700 +0,400 +0,25% 162,500 161,100 161,300 13:59
AEDIFICA S.A. 60,300 +0,050 +0,08% 60,650 60,200 60,250 13:57
AGEAS SA/NV 44,050 +0,090 +0,20% 44,160 43,500 43,960 13:59
ANHEUSER-BUSCH INBEV 58,060 +0,780 +1,36% 58,090 57,260 57,280 13:59
ARGENX SE EO -,10 360,250 +9,050 +2,58% 360,900 354,300 351,200 13:58
COFINIMMO 61,200 -0,200 -0,33% 61,750 61,175 61,400 13:57
D'IETEREN GROUP P.S. 201,200 +1,100 +0,55% 203,300 200,400 200,100 13:57
ELIA GROUP 97,550 +0,550 +0,57% 98,900 97,150 97,000 13:58
GALAPAGOS N.V. 24,960 -0,120 -0,48% 25,120 24,940 25,080 13:55
GBL SA 69,850 -0,200 -0,29% 70,300 69,750 70,050 13:53
KBC GROEP N.V. 65,690 -0,290 -0,44% 66,200 65,470 65,980 13:59
LOTUS BAKER. 10.020,000 +70,000 +0,70% 10.060,000 9.940,000 9.950,000 13:20
MELEXIS NV 83,150 -0,075 -0,09% 83,950 82,700 83,225 13:52
SOFINA 222,000 -2,000 -0,89% 225,400 222,000 224,000 13:53
SOLVAY S.A. A 31,200 -0,300 -0,95% 31,495 31,090 31,500 13:58
SYENSQO S.A. 91,510 -0,040 -0,04% 91,845 91,060 91,550 13:57
UCB S.A. 130,700 +1,200 +0,93% 131,050 129,600 129,500 13:59
UMICORE S.A. 16,940 +0,095 +0,56% 17,280 16,750 16,845 13:58
WAREHOUSES DE PAU... 26,920 +0,140 +0,52% 27,000 26,700 26,780 13:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront