Direct naar:
mei 2024 (MAT / 4GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,800
24 mei
|
|
0,100
50
|
|
|
Put
4GA
|
|
|
|
|
|
15,500
24 mei
|
0,060
963
|
0,130
957
|
|
|
Put
4GA
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,030
2.650
|
0,060
2.311
|
|
|
Put
GA1
|
Call
GA1
|
0,650
1.633
|
0,680
1.789
|
|
|
15,000
21 jun
|
0,090
2.921
|
0,120
2.867
|
0,100
09:20
|
10
10
|
Put
GA1
|
Call
GA1
|
0,310
794
|
0,340
1.985
|
|
|
15,500
21 jun
|
0,250
2.346
|
0,270
1
|
|
|
Put
GA1
|
Call
GA1
|
0,110
1.234
|
0,130
2.217
|
|
|
16,000
21 jun
|
0,550
2.249
|
0,590
2.242
|
|
|
Put
GA1
|
Call
GA1
|
0,030
1.147
|
0,050
2.129
|
|
|
16,500
21 jun
|
0,980
797
|
1,030
897
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,530
100
|
1,640
100
|
|
|
14,000
21 jun
|
0,010
100
|
0,100
200
|
|
|
Put
GA4
|
Call
GA4
|
0,620
856
|
0,720
1.232
|
|
|
15,000
21 jun
|
0,060
1.318
|
0,130
922
|
|
|
Put
GA4
|
Call
GA4
|
0,080
1.318
|
0,140
1.054
|
|
|
16,000
21 jun
|
0,520
250
|
0,590
782
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
1,390
100
|
1,490
100
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
2,330
100
|
2,510
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,770
1.582
|
0,800
1.619
|
|
|
15,000
19 jul
|
0,170
2.197
|
0,190
1.695
|
|
|
Put
GA1
|
|
|
|
|
|
15,500
19 jul
|
0,330
2.888
|
0,360
796
|
|
|
Put
GA1
|
Call
GA1
|
0,220
781
|
0,240
1.768
|
|
|
16,000
19 jul
|
0,620
2.218
|
0,650
2.008
|
|
|
Put
GA1
|
Call
GA1
|
0,090
1.988
|
0,120
2.784
|
|
|
16,500
19 jul
|
|
|
|
|
|
Call
GA1
|
0,030
2.397
|
0,050
1.273
|
|
|
17,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,820
1.260
|
1,870
2.241
|
|
|
14,000
20 sep
|
0,140
879
|
0,160
2.435
|
|
|
Put
GA1
|
Call
GA1
|
1,030
1.282
|
1,070
2.314
|
|
|
15,000
20 sep
|
0,340
797
|
0,360
1.842
|
|
|
Put
GA1
|
Call
GA1
|
0,470
796
|
0,500
2.820
|
|
|
16,000
20 sep
|
0,770
2.310
|
0,800
1.779
|
|
|
Put
GA1
|
Call
GA1
|
0,170
797
|
0,200
2.733
|
|
|
17,000
20 sep
|
1,510
1.524
|
1,550
1.964
|
|
|
Put
GA1
|
Call
GA1
|
0,050
797
|
0,070
1.507
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,690
549
|
2,820
823
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
1,770
575
|
1,900
861
|
|
|
14,000
20 sep
|
0,100
617
|
0,190
619
|
|
|
Put
GA4
|
Call
GA4
|
1,000
100
|
1,090
250
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,440
1.168
|
0,520
1.166
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
18,000
20 sep
|
2,230
828
|
2,360
552
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,850
2.412
|
2,970
2.412
|
|
|
13,000
20 dec
|
0,140
1.514
|
0,170
2.141
|
0,160
11:53
|
5
5
|
Put
GA1
|
Call
GA1
|
2,010
2.272
|
2,110
2.318
|
|
|
14,000
20 dec
|
0,250
2.677
|
0,300
2.616
|
|
|
Put
GA1
|
Call
GA1
|
1,290
375
|
1,360
2.457
|
|
|
15,000
20 dec
|
0,500
2.125
|
0,550
2.986
|
|
|
Put
GA1
|
Call
GA1
|
0,360
2.550
|
0,410
2.707
|
|
|
17,000
20 dec
|
1,580
2.015
|
1,640
1.904
|
|
|
Put
GA1
|
Call
GA1
|
0,160
1.411
|
0,200
2.772
|
|
|
18,000
20 dec
|
2,480
797
|
2,520
797
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 dec
|
0,030
397
|
0,130
100
|
|
|
Put
GA4
|
Call
GA4
|
1,990
515
|
2,140
772
|
|
|
14,000
20 dec
|
0,210
602
|
0,310
100
|
|
|
Put
GA4
|
Call
GA4
|
1,270
400
|
1,370
666
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,700
750
|
0,800
1.076
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,330
857
|
0,430
855
|
|
|
17,000
20 dec
|
1,490
250
|
1,570
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,360
1.173
|
0,410
1.597
|
|
|
Put
GA1
|
Call
GA1
|
1,520
1.707
|
1,600
2.508
|
|
|
15,000
21 mrt
|
0,620
2.236
|
0,670
2.686
|
|
|
Put
GA1
|
Call
GA1
|
0,940
2.147
|
1,020
2.596
|
|
|
16,000
21 mrt
|
1,040
984
|
1,100
2.530
|
|
|
Put
GA1
|
Call
GA1
|
0,550
2.201
|
0,590
961
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
GA1
|
0,300
1.370
|
0,320
100
|
|
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,280
804
|
0,420
536
|
|
|
Put
GA4
|
|
|
|
|
|
15,000
21 mrt
|
0,580
250
|
0,670
641
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,030
797
|
4,100
1.493
|
|
|
12,000
20 jun
|
0,280
1.259
|
0,320
2.202
|
|
|
Put
GA1
|
Call
GA1
|
3,580
797
|
3,650
1.503
|
|
|
12,500
20 jun
|
0,350
1.296
|
0,390
1.985
|
|
|
Put
GA1
|
Call
GA1
|
2,300
797
|
2,370
1.555
|
|
|
14,000
20 jun
|
0,720
1.614
|
0,760
853
|
|
|
Put
GA1
|
Call
GA1
|
1,020
920
|
1,070
1.518
|
|
|
16,000
20 jun
|
1,670
1.659
|
1,730
797
|
|
|
Put
GA1
|
Call
GA1
|
0,360
1.307
|
0,410
2.520
|
|
|
18,000
20 jun
|
3,150
1.541
|
3,230
797
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,040
390
|
3,240
585
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,590
441
|
1,730
441
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,640
543
|
0,760
643
|
|
|
16,000
20 jun
|
1,640
462
|
1,780
561
|
|
|
Put
GA4
|
Call
GA4
|
0,170
454
|
0,320
453
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,050
797
|
4,130
797
|
|
|
12,000
19 dec
|
0,390
1.247
|
0,460
1.497
|
|
|
Put
GA1
|
Call
GA1
|
2,370
897
|
2,450
797
|
|
|
14,000
19 dec
|
0,910
100
|
0,960
1.497
|
|
|
Put
GA1
|
Call
GA1
|
1,690
100
|
1,750
797
|
|
|
15,000
19 dec
|
1,310
100
|
1,370
1.424
|
|
|
Put
GA1
|
Call
GA1
|
1,150
100
|
1,200
797
|
|
|
16,000
19 dec
|
1,830
1.199
|
1,930
1.147
|
|
|
Put
GA1
|
Call
GA1
|
0,470
797
|
0,550
1.497
|
|
|
18,000
19 dec
|
3,260
797
|
3,370
797
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,920
100
|
1,070
100
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,350
5
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,400
5
|
0,850
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|