Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
+ Wereldhave Belgium op mijn watchlist
45,000 17:35
+0,100 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,200 45,000 44,800
45,200 1.802 +0,100 +0,22%
03 mei 45,100 45,100 45,000
45,200 1.058 +0,100 +0,22%
06 mei 45,100 45,100 45,000
45,200 1.711 0,000 0,00%
07 mei 45,100 44,400 44,300
45,100 11.806 -0,700 -1,55%
08 mei 44,300 44,600 44,300
44,600 1.772 +0,200 +0,45%
09 mei 44,600 44,600 44,500
44,600 1.274 0,000 0,00%
10 mei 44,600 44,600 44,500
44,600 2.053 0,000 0,00%
13 mei 44,600 44,500 44,500
44,900 19.617 -0,100 -0,22%
14 mei 44,500 44,500 44,400
44,600 1.674 0,000 0,00%
15 mei 44,500 45,000 44,500
45,000 3.563 +0,500 +1,12%
16 mei 45,000 44,900 44,700
45,100 1.384 -0,100 -0,22%
17 mei 44,800 45,000 44,800
45,100 879 +0,100 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront