Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,400 +0,080 +0,16% 49,640 49,120 49,320 31 mei
ALCON N 80,340 +0,140 +0,17% 81,220 79,680 80,200 31 mei
GEBERIT N 550,400 -6,000 -1,08% 555,600 550,200 556,400 31 mei
GIVAUDAN N 4.237,000 +33,000 +0,78% 4.246,000 4.187,000 4.204,000 31 mei
HOLCIM N 78,780 -0,840 -1,06% 79,920 78,280 79,620 31 mei
KUEHNE+NAGEL INT N 255,500 +4,300 +1,71% 256,200 251,300 251,200 31 mei
LOGITECH N 89,400 +0,300 +0,34% 89,400 87,280 89,100 31 mei
LONZA N 486,400 -2,200 -0,45% 489,100 480,500 488,600 31 mei
NESTLE N 95,560 +1,420 +1,51% 96,140 94,300 94,140 31 mei
NOVARTIS N 93,170 +1,940 +2,13% 93,800 90,780 91,230 31 mei
PARTNERS GROUP N 1.206,000 -4,500 -0,37% 1.214,000 1.196,500 1.210,500 31 mei
RICHEMONT N 144,050 +1,300 +0,91% 144,050 141,700 142,750 31 mei
ROCHE GS 231,000 +2,700 +1,18% 231,900 227,200 228,300 31 mei
SIKA N 272,900 -3,500 -1,27% 277,100 272,900 276,400 31 mei
SONOVA N 284,800 -0,500 -0,18% 286,100 281,000 285,300 31 mei
SWISS LIFE HOLDIN... 627,800 +6,400 +1,03% 627,800 621,400 621,400 31 mei
SWISS RE N 114,700 +2,550 +2,27% 114,700 112,800 112,150 31 mei
SWISSCOM N 498,200 +7,800 +1,59% 499,200 493,200 490,400 31 mei
UBS GROUP N 28,490 +0,380 +1,35% 28,530 28,060 28,110 31 mei
ZURICH INSURANCE N 473,700 +4,500 +0,96% 473,700 470,500 469,200 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront