Direct naar:
1,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
14,650
1.075
|
14,700
1.200
|
|
|
20 dec 2024
|
|
0,020
2.750
|
|
|
Put
ING
|
2,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
13,650
1.350
|
13,750
1.200
|
13,700
09:06
|
2
2
|
20 dec 2024
|
|
0,020
2.750
|
|
|
Put
ING
|
3,39 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
13,200
1.075
|
13,300
1.350
|
|
|
20 dec 2024
|
|
0,020
2.750
|
|
|
Put
ING
|
3,86 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,700
1.350
|
12,800
1.300
|
|
|
20 dec 2024
|
|
0,020
2.500
|
|
|
Put
ING
|
Call
ING
|
12,700
1.450
|
12,850
1.525
|
|
|
19 dec 2025
|
0,010
200
|
0,050
100
|
|
|
Put
ING
|
4,35 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,250
1.075
|
12,300
125
|
|
|
20 dec 2024
|
|
0,020
2.400
|
|
|
Put
ING
|
4,84 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,750
1.200
|
11,850
1.350
|
|
|
20 dec 2024
|
|
0,020
125
|
|
|
Put
ING
|
Call
ING
|
11,750
1.075
|
11,850
1.450
|
|
|
19 dec 2025
|
0,020
1.350
|
0,070
300
|
|
|
Put
ING
|
5,31 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,300
1.075
|
11,400
1.450
|
|
|
19 dec 2025
|
0,030
275
|
0,080
300
|
|
|
Put
ING
|
Call
ING
|
11,300
1.075
|
11,400
1.365
|
|
|
18 dec 2026
|
0,060
225
|
0,120
290
|
|
|
Put
ING
|
5,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,800
1.200
|
10,900
1.400
|
|
|
20 dec 2024
|
0,010
1.075
|
0,030
2.400
|
|
|
Put
ING
|
Call
ING
|
10,800
1.075
|
10,900
1.450
|
|
|
19 dec 2025
|
0,040
275
|
0,090
300
|
|
|
Put
ING
|
Call
ING
|
10,800
1.225
|
10,900
150
|
|
|
18 dec 2026
|
0,090
225
|
0,140
90
|
|
|
Put
ING
|
5,96 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,600
1.306
|
10,700
1.356
|
|
|
21 jun 2024
|
|
0,020
2.743
|
|
|
Put
ING
|
6,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,600
1.106
|
10,750
1.556
|
|
|
17 dec 2027
|
0,180
250
|
0,260
450
|
0,200
10:42
|
1
1
|
Put
ING
|
6,76 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,850
1.200
|
9,950
1.350
|
|
|
20 dec 2024
|
0,010
2.475
|
0,030
5
|
|
|
Put
ING
|
Call
ING
|
9,850
1.075
|
9,950
375
|
|
|
19 dec 2025
|
0,070
375
|
0,120
200
|
|
|
Put
ING
|
7,74 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,850
1.350
|
8,950
1.200
|
|
|
20 dec 2024
|
0,020
2.625
|
0,050
2.375
|
|
|
Put
ING
|
Call
ING
|
8,900
1.075
|
9,000
375
|
|
|
19 dec 2025
|
0,110
450
|
0,160
200
|
|
|
Put
ING
|
Call
ING
|
8,900
1.075
|
9,000
151
|
|
|
18 dec 2026
|
0,250
20
|
0,300
290
|
|
|
Put
ING
|
7,95 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,600
1.356
|
8,700
1.306
|
|
|
21 jun 2024
|
|
0,020
2.743
|
|
|
Put
ING
|
Call
ING
|
8,700
1.106
|
8,800
150
|
|
|
17 dec 2027
|
0,420
250
|
0,490
250
|
|
|
Put
ING
|
8,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
8,450
10
|
8,750
10
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,600
1.418
|
8,700
1.418
|
|
|
20 sep 2024
|
0,010
2.318
|
0,030
2.036
|
|
|
Put
ING
|
Call
ING
|
8,650
1.118
|
8,750
1.533
|
|
|
20 jun 2025
|
0,070
1.318
|
0,110
1.583
|
|
|
Put
ING
|
Call
ING
|
8,650
1.118
|
8,750
150
|
|
|
15 dec 2028
|
0,580
150
|
0,670
100
|
|
|
Put
ING
|
8,70 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,950
1.075
|
8,000
126
|
7,950
10:26
|
40
40
|
20 dec 2024
|
0,040
2.275
|
0,060
1.775
|
|
|
Put
ING
|
Call
ING
|
7,950
1.075
|
8,050
375
|
|
|
19 dec 2025
|
0,170
375
|
0,220
200
|
|
|
Put
ING
|
Call
ING
|
7,950
1.225
|
8,050
150
|
|
|
18 dec 2026
|
0,350
240
|
0,410
290
|
|
|
Put
ING
|
8,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,650
1.106
|
7,700
1.256
|
|
|
21 jun 2024
|
|
0,020
2.643
|
|
|
Put
ING
|
9,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,600
1.118
|
7,700
1.243
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ING
|
7,650
1.118
|
7,700
1.268
|
|
|
20 sep 2024
|
0,010
2.468
|
0,040
2.030
|
|
|
Put
ING
|
Call
ING
|
7,650
1.268
|
7,750
1.478
|
|
|
21 mrt 2025
|
0,070
2.518
|
0,100
2.468
|
|
|
Put
ING
|
9,67 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,950
1.350
|
7,050
1.304
|
|
|
20 dec 2024
|
0,060
1
|
0,080
2.718
|
|
|
Put
ING
|
Call
ING
|
7,050
1.075
|
7,150
375
|
7,000
09:01
|
1
10
|
19 dec 2025
|
0,270
1
|
0,300
200
|
|
|
Put
ING
|
Call
ING
|
7,050
1.315
|
7,200
440
|
|
|
18 dec 2026
|
0,510
10
|
0,550
200
|
0,530
09:01
|
1
1
|
Put
ING
|
9,93 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,650
1.256
|
6,750
1.356
|
|
|
21 jun 2024
|
|
0,020
2.456
|
|
|
Put
ING
|
Call
ING
|
6,700
1.350
|
6,800
1.350
|
|
|
20 dec 2024
|
0,070
10
|
0,090
3.249
|
|
|
Put
ING
|
Call
ING
|
6,800
1.515
|
6,950
150
|
|
|
18 dec 2026
|
0,530
240
|
0,600
290
|
|
|
Put
ING
|
Call
ING
|
6,850
1.256
|
7,000
250
|
|
|
17 dec 2027
|
0,790
300
|
0,880
450
|
|
|
Put
ING
|
10,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
10,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,650
1.118
|
6,750
1.418
|
|
|
20 sep 2024
|
0,020
2.468
|
0,040
100
|
|
|
Put
ING
|
Call
ING
|
6,700
1.118
|
6,750
150
|
|
|
21 mrt 2025
|
0,100
2.628
|
0,140
2.678
|
|
|
Put
ING
|
Call
ING
|
6,700
1.383
|
6,800
1.533
|
|
|
20 jun 2025
|
0,160
1.949
|
0,200
650
|
|
|
Put
ING
|
Call
ING
|
6,700
1.450
|
6,850
375
|
|
|
19 dec 2025
|
0,280
175
|
0,330
200
|
|
|
Put
ING
|
Call
ING
|
6,850
150
|
7,000
252
|
|
|
15 dec 2028
|
1,100
2
|
1,140
250
|
|
|
Put
ING
|
11,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
11,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,600
1.106
|
5,650
1.256
|
|
|
21 jun 2024
|
|
0,020
2.556
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,010
2.505
|
0,030
1.898
|
|
|
Put
ING
|
Call
ING
|
5,650
1.418
|
5,750
1.418
|
|
|
20 sep 2024
|
0,040
3.362
|
0,060
2.061
|
|
|
Put
ING
|
Call
ING
|
5,650
1.400
|
5,750
1.309
|
|
|
20 dec 2024
|
0,090
3.524
|
0,120
3.368
|
|
|
Put
ING
|
Call
ING
|
5,800
1.118
|
5,900
2.215
|
|
|
20 jun 2025
|
0,240
1.764
|
0,280
2.081
|
|
|
Put
ING
|
11,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
2.382
|
|
|
Put
ING
|
11,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,100
1.925
|
5,150
1
|
|
|
20 dec 2024
|
0,120
3.729
|
0,150
4.129
|
0,130
09:01
|
2
2
|
Put
ING
|
Call
ING
|
5,300
1.375
|
5,400
725
|
5,300
09:54
|
1
2
|
19 dec 2025
|
0,500
150
|
0,540
200
|
|
|
Put
ING
|
Call
ING
|
5,400
251
|
5,550
445
|
|
|
18 dec 2026
|
0,880
240
|
0,950
440
|
|
|
Put
ING
|
11,92 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,680
1.106
|
4,730
1.256
|
|
|
21 jun 2024
|
|
0,030
2.743
|
|
|
Put
ING
|
Call
ING
|
5,250
150
|
5,350
250
|
5,250
09:48
|
5
6
|
17 dec 2027
|
1,320
300
|
1,410
250
|
|
|
Put
ING
|
12,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
4,500
10
|
4,720
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
12,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,600
1.156
|
4,650
1.256
|
|
|
21 jun 2024
|
0,010
2
|
0,030
2.743
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,010
2.580
|
0,040
2.730
|
|
|
Put
ING
|
Call
ING
|
4,690
1.118
|
4,740
50
|
|
|
20 sep 2024
|
0,060
3.511
|
0,090
3.411
|
|
|
Put
ING
|
Call
ING
|
4,730
1.972
|
4,780
461
|
|
|
20 dec 2024
|
0,140
4.034
|
0,170
4.295
|
|
|
Put
ING
|
Call
ING
|
4,840
2.715
|
4,910
2.204
|
|
|
21 mrt 2025
|
0,220
2.578
|
0,260
3.418
|
|
|
Put
ING
|
12,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,100
1.206
|
4,150
1.256
|
|
|
21 jun 2024
|
|
0,030
2.643
|
|
|
Put
ING
|
Call
ING
|
4,260
2.467
|
4,300
420
|
|
|
20 dec 2024
|
0,170
4.387
|
0,200
4.177
|
|
|
Put
ING
|
13,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
IN9
|
13,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,610
1.106
|
3,650
1.256
|
|
|
21 jun 2024
|
0,010
932
|
0,030
2.456
|
|
|
Put
ING
|
Call
ING
|
3,670
1.118
|
3,710
1.268
|
3,290
09:27
|
150
6
|
19 jul 2024
|
0,020
2.588
|
0,050
2.788
|
|
|
Put
ING
|
Call
ING
|
3,710
1.118
|
3,760
1.343
|
|
|
16 aug 2024
|
0,060
3.531
|
0,090
3.249
|
|
|
Put
ING
|
Call
ING
|
3,720
1.118
|
3,760
50
|
3,700
09:01
|
1
1
|
20 sep 2024
|
0,100
10
|
0,120
4.177
|
|
|
Put
ING
|
Call
ING
|
3,800
2.492
|
3,850
2.167
|
|
|
20 dec 2024
|
0,210
4.580
|
0,250
4.630
|
|
|
Put
ING
|
13,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,440
2.603
|
3,490
2.129
|
|
|
20 dec 2024
|
0,260
3.218
|
0,290
4.421
|
|
|
Put
ING
|
13,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,110
1.156
|
3,160
1.256
|
|
|
21 jun 2024
|
0,010
2.501
|
0,030
2.002
|
|
|
Put
ING
|
Call
ING
|
3,180
1.118
|
3,220
1.118
|
|
|
19 jul 2024
|
0,030
3.456
|
0,050
2.798
|
|
|
Put
ING
|
13,54 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,330
100
|
3,340
100
|
3,330
11:14
|
100
313
|
20 dec 2024
|
0,280
3.218
|
0,300
3.035
|
0,290
09:30
|
1
1
|
Put
ING
|
Call
ING
|
3,730
100
|
3,800
275
|
|
|
19 dec 2025
|
0,920
100
|
0,970
200
|
|
|
Put
ING
|
Call
ING
|
3,950
150
|
4,020
90
|
|
|
18 dec 2026
|
1,460
90
|
1,530
440
|
|
|
Put
ING
|
13,91 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,710
1.106
|
2,750
1.256
|
|
|
21 jun 2024
|
0,010
2.551
|
0,040
2.506
|
|
|
Put
ING
|
Call
ING
|
3,460
100
|
3,520
275
|
|
|
19 dec 2025
|
1,030
100
|
1,080
200
|
1,050
10:45
|
1
1
|
Put
ING
|
14,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
2,560
10
|
2,710
10
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,620
1.356
|
2,650
6
|
2,640
10:58
|
2
16
|
21 jun 2024
|
0,020
2
|
0,040
2.509
|
|
|
Put
ING
|
Call
ING
|
2,690
2.952
|
2,740
2.952
|
2,700
10:38
|
2
2
|
19 jul 2024
|
0,040
4.321
|
0,070
4.192
|
|
|
Put
ING
|
Call
ING
|
2,750
1.118
|
2,790
2.737
|
|
|
16 aug 2024
|
0,100
4.632
|
0,130
4.314
|
0,120
09:30
|
4
6
|
Put
ING
|
Call
ING
|
2,770
1.118
|
2,800
200
|
|
|
20 sep 2024
|
0,160
4.299
|
0,180
4.168
|
|
|
Put
ING
|
Call
ING
|
2,920
2.881
|
2,950
318
|
2,940
11:01
|
100
201
|
20 dec 2024
|
0,340
4.599
|
0,370
3.351
|
0,360
10:26
|
5
5
|
Put
ING
|
14,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,130
2.965
|
2,170
2.359
|
1,900
09:07
|
1
1
|
21 jun 2024
|
0,030
4
|
0,040
1.139
|
|
|
Put
ING
|
Call
ING
|
2,210
2.652
|
2,250
2.470
|
|
|
19 jul 2024
|
0,060
2.711
|
0,080
3.261
|
|
|
Put
ING
|
Call
ING
|
2,510
3.038
|
2,560
2.461
|
2,540
10:52
|
3
54
|
20 dec 2024
|
0,440
2.909
|
0,460
3.418
|
0,470
10:22
|
2
10
|
Put
ING
|
Call
ING
|
3,040
100
|
3,110
275
|
3,090
09:21
|
3
11
|
19 dec 2025
|
1,220
100
|
1,280
200
|
1,250
11:04
|
1
17
|
Put
ING
|
Call
ING
|
3,320
150
|
3,380
2
|
3,350
09:05
|
1
1
|
18 dec 2026
|
1,830
200
|
1,910
290
|
|
|
Put
ING
|
14,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,740
3.272
|
1,780
2.444
|
1,750
10:38
|
2
4
|
21 jun 2024
|
0,030
4.664
|
0,050
33
|
0,060
09:09
|
0
10
|
Put
ING
|
Call
ING
|
3,300
250
|
3,400
110
|
|
|
17 dec 2027
|
2,500
200
|
2,610
350
|
|
|
Put
ING
|
15,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
1,520
10
|
1,670
10
|
|
|
07 jun 2024
|
|
|
|
|
|
15,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
1,540
10
|
1,690
10
|
|
|
14 jun 2024
|
|
|
|
|
|
15,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
1,630
716
|
1,710
717
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,640
3.628
|
1,680
141
|
1,650
10:35
|
25
105
|
21 jun 2024
|
0,030
3.882
|
0,060
4.284
|
|
|
Put
ING
|
Call
ING
|
1,740
3.390
|
1,780
2.600
|
|
|
19 jul 2024
|
0,080
4.927
|
0,110
4.704
|
|
|
Put
ING
|
|
|
|
|
|
16 aug 2024
|
0,210
5.072
|
0,240
4.622
|
0,260
09:10
|
8
10
|
Put
ING
|
Call
ING
|
1,870
1.807
|
1,910
3.021
|
1,890
10:58
|
2
43
|
20 sep 2024
|
0,300
3.473
|
0,320
4.845
|
0,320
10:48
|
1
5
|
Put
ING
|
Call
ING
|
2,130
2.972
|
2,160
106
|
2,150
10:56
|
1
135
|
20 dec 2024
|
0,560
2.668
|
0,580
3.431
|
|
|
Put
ING
|
15,47 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,810
10
|
1,840
2.287
|
1,820
10:48
|
100
220
|
20 dec 2024
|
0,700
5
|
0,710
5
|
0,710
10:56
|
10
22
|
Put
ING
|
15,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,180
3.324
|
1,210
2.627
|
1,190
10:56
|
30
40
|
21 jun 2024
|
0,060
5.242
|
0,090
3.639
|
0,080
09:26
|
1
1
|
Put
ING
|
Call
ING
|
1,300
4.311
|
1,340
4.324
|
|
|
19 jul 2024
|
0,140
4.740
|
0,160
4.443
|
0,160
10:10
|
20
22
|
Put
ING
|
Call
ING
|
1,410
1.118
|
1,450
3.417
|
|
|
16 aug 2024
|
0,320
4.799
|
0,350
4.955
|
0,320
11:05
|
6
65
|
Put
ING
|
16,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,030
655
|
|
|
Put
1IN
|
16,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,030
896
|
0,070
795
|
|
|
Put
2IN
|
16,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,740
800
|
0,810
799
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,550
827
|
0,620
827
|
|
|
Put
IN9
|
Call
IN9
|
1,420
598
|
1,530
598
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,760
3.550
|
0,790
3.574
|
0,770
10:58
|
3
7
|
21 jun 2024
|
0,150
3
|
0,160
3.692
|
0,240
11:05
|
1
17
|
Put
ING
|
Call
ING
|
0,910
2.261
|
0,940
4.479
|
|
|
19 jul 2024
|
0,240
4.534
|
0,260
4.694
|
|
|
Put
ING
|
Call
ING
|
1,030
2.497
|
1,070
3.286
|
1,000
10:03
|
5
5
|
16 aug 2024
|
0,480
3.883
|
0,510
5.152
|
|
|
Put
ING
|
Call
ING
|
1,100
2.342
|
1,140
3.286
|
1,130
11:07
|
2
11
|
20 sep 2024
|
0,580
3.886
|
0,610
4.511
|
0,600
10:53
|
1
1
|
Put
ING
|
Call
ING
|
1,470
2.164
|
1,500
2
|
1,490
11:07
|
100
210
|
20 dec 2024
|
0,880
4.531
|
0,910
3.196
|
|
|
Put
ING
|
16,20 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,390
817
|
0,470
815
|
|
|
07 jun 2024
|
0,010
877
|
0,050
824
|
|
|
Put
1IN
|
16,20 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,060
968
|
0,110
940
|
|
|
Put
2IN
|
16,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,230
400
|
0,300
400
|
0,220
09:52
|
1
2
|
07 jun 2024
|
0,050
1.049
|
0,080
3
|
0,100
09:37
|
5
10
|
Put
1IN
|
16,40 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,110
1.043
|
0,160
1.030
|
0,160
09:31
|
2
2
|
Put
2IN
|
16,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,160
946
|
0,240
946
|
0,190
10:54
|
5
21
|
07 jun 2024
|
0,070
1.097
|
0,110
5
|
0,360
09:45
|
2
1
|
Put
1IN
|
16,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,240
956
|
0,320
961
|
|
|
14 jun 2024
|
0,140
1.088
|
0,200
1.088
|
|
|
Put
2IN
|
16,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,420
4.468
|
0,440
1
|
0,430
11:06
|
4
41
|
21 jun 2024
|
0,300
5.005
|
0,320
4.107
|
0,310
11:16
|
1
29
|
Put
ING
|
Call
ING
|
0,580
1.110
|
0,600
4.359
|
0,570
10:26
|
1
9
|
19 jul 2024
|
0,410
4.389
|
0,430
4.638
|
0,440
10:25
|
1
1
|
Put
ING
|
Call
ING
|
0,720
1.618
|
0,750
4.431
|
0,720
10:26
|
1
1
|
16 aug 2024
|
0,700
3.549
|
0,720
1.759
|
|
|
Put
ING
|
16,60 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,110
916
|
0,180
1.016
|
0,140
10:58
|
1
39
|
07 jun 2024
|
0,110
1.024
|
0,170
400
|
0,190
09:47
|
1
1
|
Put
1IN
|
16,60 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,190
907
|
0,260
908
|
0,210
10:26
|
1
1
|
14 jun 2024
|
|
|
|
|
|
16,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,040
1.020
|
0,080
1.160
|
0,060
10:49
|
1
159
|
07 jun 2024
|
|
|
|
|
|
17,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,010
724
|
0,040
773
|
|
|
07 jun 2024
|
|
|
|
|
|
17,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,050
931
|
0,090
987
|
0,060
10:16
|
1
1
|
14 jun 2024
|
|
|
|
|
|
17,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,910
663
|
1,010
665
|
|
|
20 dec 2024
|
|
|
|
|
|
17,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,190
5.527
|
0,210
4.114
|
0,200
11:08
|
1
343
|
21 jun 2024
|
0,580
5
|
0,590
1.907
|
0,580
11:13
|
5
140
|
Put
ING
|
Call
ING
|
0,330
4.081
|
0,350
3.579
|
0,340
11:07
|
1
8
|
19 jul 2024
|
0,660
4.009
|
0,690
3.358
|
0,680
10:47
|
1
3
|
Put
ING
|
Call
ING
|
0,470
1.775
|
0,490
3.889
|
0,460
11:02
|
1
178
|
16 aug 2024
|
0,990
2
|
1,010
123
|
1,000
10:52
|
10
11
|
Put
ING
|
Call
ING
|
0,550
4.482
|
0,580
4.543
|
0,570
10:55
|
1
11
|
20 sep 2024
|
1,070
4.272
|
1,100
2.243
|
|
|
Put
ING
|
Call
ING
|
0,950
3.335
|
0,980
4.174
|
0,960
10:54
|
1
10
|
20 dec 2024
|
1,360
4.024
|
1,390
3.207
|
1,380
10:56
|
10
11
|
Put
ING
|
17,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,070
2.886
|
0,090
3.331
|
0,070
10:25
|
20
20
|
21 jun 2024
|
0,950
3.138
|
0,980
3.449
|
0,970
09:08
|
1
1
|
Put
ING
|
Call
ING
|
0,170
4.156
|
0,190
4.523
|
0,180
11:07
|
1
33
|
19 jul 2024
|
1,010
2.693
|
1,040
3.437
|
|
|
Put
ING
|
Call
ING
|
0,290
3.599
|
0,310
4.685
|
0,300
10:49
|
50
377
|
16 aug 2024
|
1,330
1.774
|
1,370
3.088
|
|
|
Put
ING
|
18,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,540
744
|
0,640
744
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,010
4.757
|
0,040
4.585
|
|
|
21 jun 2024
|
1,400
1.106
|
1,440
150
|
|
|
Put
ING
|
Call
ING
|
0,080
1.118
|
0,100
4.944
|
0,080
09:05
|
8
8
|
19 jul 2024
|
1,430
3.079
|
1,460
2.066
|
|
|
Put
ING
|
Call
ING
|
0,160
3.174
|
0,180
12
|
0,170
10:26
|
1
14
|
16 aug 2024
|
|
|
|
|
|
Call
ING
|
0,230
4.773
|
0,250
13
|
0,240
10:26
|
1
10
|
20 sep 2024
|
1,790
1.670
|
1,820
1.051
|
|
|
Put
ING
|
Call
ING
|
0,580
3.144
|
0,600
131
|
0,580
10:26
|
1
17
|
20 dec 2024
|
2,000
393
|
2,030
2.223
|
|
|
Put
ING
|
19,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
2,340
10
|
2,490
110
|
|
|
Put
1IN
|
19,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,010
10
|
|
|
21 jun 2024
|
2,400
1.106
|
2,440
1.306
|
|
|
Put
ING
|
Call
ING
|
0,010
1.118
|
0,020
31
|
|
|
19 jul 2024
|
2,400
1.118
|
2,440
1.118
|
|
|
Put
ING
|
19,34 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,270
3.287
|
0,290
7
|
0,280
10:39
|
1
13
|
20 dec 2024
|
3,060
2.656
|
3,100
2.024
|
|
|
Put
ING
|
Call
ING
|
0,830
300
|
0,880
75
|
|
|
19 dec 2025
|
3,880
300
|
3,950
200
|
|
|
Put
ING
|
Call
ING
|
1,240
350
|
1,320
315
|
|
|
18 dec 2026
|
4,540
290
|
4,640
290
|
|
|
Put
ING
|
19,87 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,410
100
|
1,510
200
|
|
|
17 dec 2027
|
5,450
211
|
5,600
200
|
|
|
Put
ING
|
20,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,290
10
|
3,450
10
|
|
|
Put
IN9
|
20,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
2.643
|
|
|
21 jun 2024
|
3,400
1.106
|
3,440
1.306
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
3,400
1.118
|
3,440
1.118
|
|
|
Put
ING
|
Call
ING
|
0,020
3.566
|
0,050
3.566
|
|
|
20 sep 2024
|
3,600
1.118
|
3,640
150
|
|
|
Put
ING
|
Call
ING
|
0,360
1.290
|
0,390
3.286
|
|
|
21 mrt 2025
|
3,720
150
|
3,760
1.931
|
|
|
Put
ING
|
Call
ING
|
0,460
2.391
|
0,510
2.357
|
|
|
20 jun 2025
|
4,070
1.298
|
4,130
727
|
|
|
Put
ING
|
22,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
5,550
1.118
|
5,650
1.278
|
|
|
Put
ING
|
Call
ING
|
0,040
4.047
|
0,060
5
|
|
|
20 dec 2024
|
5,550
1.175
|
5,650
1.400
|
|
|
Put
ING
|
Call
ING
|
0,130
3.198
|
0,170
3.338
|
|
|
21 mrt 2025
|
5,550
1.328
|
5,650
1.328
|
|
|
Put
ING
|
Call
ING
|
0,190
2.104
|
0,240
2.170
|
|
|
20 jun 2025
|
5,750
2.073
|
5,850
703
|
|
|
Put
ING
|
Call
ING
|
0,360
275
|
0,420
375
|
|
|
19 dec 2025
|
6,000
1.361
|
6,150
275
|
|
|
Put
ING
|
24,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
7,550
1.118
|
7,650
1.388
|
|
|
Put
ING
|
Call
ING
|
0,080
1.969
|
0,120
552
|
|
|
20 jun 2025
|
7,600
1.996
|
7,700
689
|
|
|
Put
ING
|
Call
ING
|
0,190
275
|
0,240
275
|
|
|
19 dec 2025
|
|
|
|
|
|
25,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,570
100
|
0,650
100
|
|
|
17 dec 2027
|
9,400
286
|
9,650
200
|
|
|
Put
ING
|
Call
ING
|
0,760
100
|
0,850
275
|
|
|
15 dec 2028
|
9,700
1.293
|
9,950
175
|
|
|
Put
ING
|