ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,056 17:23
+0,022 (+0,14%)

Direct naar: 

mei 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2IN
 0,380
10
 0,530
10
 0,440
13:14
 1
1
 15,600
10 mei
0,150
10
Put
2IN
Call
2IN
 0,180
10
 0,330
10
 0,270
14:36
 1
4
 15,800
10 mei
0,150
10
 0,020
12:44
 1
5
 Put
2IN
Call
2IN
 0,020
713
 0,100
688
 0,070
17:00
 2
126
 16,000
10 mei
0,010
653
Put
2IN
Call
2IN
0,060
3
16,200
10 mei
 0,070
10
 0,220
10
 0,170
17:11
 60
60
 Put
2IN
Call
2IN
0,150
10
16,400
10 mei
 0,270
10
 0,420
10
Put
2IN

mei 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 3,960
10
 4,150
10
12,000
17 mei
Call
IN9
 2,990
10
 3,140
10
13,000
17 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,310
2.694
 0,340
3.351
 0,350
09:53
 40
10
 15,800
17 mei
 0,050
2.652
 0,070
3.626
 0,060
17:01
 5
26
 Put
ING
Call
ING
 0,180
370
 0,200
3.411
 0,180
17:05
 1
58
 16,000
17 mei
 0,110
2.472
 0,130
3.706
 0,130
17:11
 3
51
 Put
ING
Call
ING
 0,080
795
 0,100
3.585
 0,100
16:31
 3
102
 16,200
17 mei
 0,210
2.220
 0,240
3.911
 0,250
13:39
 10
27
 Put
ING
Call
ING
 0,020
3.569
 0,050
4.287
16,400
17 mei
 0,350
2.686
 0,390
2.594
Put
ING
Call
ING
 0,010
3.011
 0,030
2.742
16,500
17 mei
 0,440
2.166
 0,480
3.173
 0,470
17:13
 10
12
 Put
ING

mei 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,500
24 mei
 0,040
841
 0,080
814
Put
4IN
15,800
24 mei
 0,090
1.065
 0,130
1.070
 0,110
17:00
 50
121
 Put
4IN
Call
4IN
 0,230
877
 0,300
1.300
16,000
24 mei
 0,150
968
 0,200
965
Put
4IN

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,000
21 jun
Put
IN9
Call
IN9
 2,140
500
 2,210
500
14,000
21 jun
Call
IN9
 1,220
500
 1,290
500
15,000
21 jun
Call
IN9
 0,490
500
 0,550
500
16,000
21 jun
20,000
21 jun
 3,760
10
 3,940
10
Put
IN9

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,240
375
 1,260
1.180
15,000
21 jun
 0,120
6
 0,130
1.210
 0,130
14:21
 1
3
 Put
ING
Call
ING
 0,830
2.722
 0,860
4.265
 0,840
12:18
 1
7
 15,500
21 jun
 0,210
3.009
 0,230
4.549
 0,220
15:27
 3
23
 Put
ING
Call
ING
 0,500
3.344
 0,530
4.399
 0,510
17:13
 2
112
 16,000
21 jun
 0,370
4.453
 0,400
4.096
 0,390
16:51
 4
50
 Put
ING
Call
ING
 0,260
4.566
 0,290
4.284
 0,280
17:08
 4
94
 16,500
21 jun
 0,640
3.319
 0,670
3.747
Put
ING
Call
ING
 0,120
3.798
 0,140
2.156
 0,130
12:33
 3
15
 17,000
21 jun
 1,000
2.904
 1,030
3.697
 1,010
10:54
 9
198
 Put
ING

juli 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,360
500
 1,390
3.076
15,000
19 jul
 0,190
2.055
 0,210
1.192
 0,210
11:01
 1
5
 Put
ING
Call
ING
 0,980
375
 1,000
2.235
 0,990
17:19
 30
38
 15,500
19 jul
 0,310
1.667
 0,330
2.693
 0,330
17:10
 7
117
 Put
ING
Call
ING
 0,650
2.932
 0,680
2.134
 0,670
16:53
 5
214
 16,000
19 jul
 0,480
3.169
 0,510
2.507
 0,500
13:26
 1
76
 Put
ING
Call
ING
 0,410
150
 0,430
2.359
 0,420
17:23
 3
34
 16,500
19 jul
 0,740
3.012
 0,760
1.187
 0,750
16:04
 1
5
 Put
ING
Call
ING
 0,230
3.727
 0,250
2.112
 0,250
12:45
 26
215
 17,000
19 jul
 1,070
2.888
 1,100
3.465
 1,090
15:20
 10
10
 Put
ING

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 0,820
500
 0,880
500
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,340
2.289
 2,380
2.639
14,000
20 sep
 0,250
3.495
 0,270
2.135
 0,280
15:29
 1
5
 Put
ING
Call
ING
 1,520
2.134
 1,550
2.509
 1,530
15:54
 1
53
 15,000
20 sep
 0,470
2.536
 0,490
2.022
 0,480
17:13
 10
229
 Put
ING
Call
ING
 0,860
3.166
 0,890
2.481
 0,880
16:29
 25
35
 16,000
20 sep
 0,860
1
 0,880
2.005
 0,870
15:46
 20
25
 Put
ING
Call
ING
 0,420
3.606
 0,450
4.515
 0,440
14:32
 10
27
 17,000
20 sep
 1,450
2.961
 1,480
2.075
Put
ING
Call
ING
 0,180
3.237
 0,200
3.067
18,000
20 sep
 2,230
2.005
 2,270
2.457
 2,250
12:49
 2
3
 Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 1,180
500
 1,270
500
16,000
20 dec
Call
IN9
 0,740
500
 0,810
1
17,000
20 dec
Call
IN9
 0,430
500
 0,520
500
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,150
2.506
 2,190
2.319
14,500
20 dec
 0,580
2.172
 0,610
4.554
Put
ING
Call
ING
 1,800
2.448
 1,840
2.473
 1,860
11:38
 2
10
 15,000
20 dec
 0,730
2.256
 0,760
4.430
 0,750
16:37
 1
1
 Put
ING
Call
ING
 1,500
2.527
 1,540
3.048
 1,510
17:09
 2
8
 15,470
20 dec
 0,900
2.297
 0,930
4.417
 0,930
13:43
 5
228
 Put
ING
Call
ING
 1,210
2.435
 1,240
2.400
 1,230
14:01
 20
20
 16,000
20 dec
 1,140
1
 1,160
2.146
 1,160
13:42
 4
166
 Put
ING
Call
ING
 0,760
3.355
 0,800
4.547
 0,800
14:25
 8
10
 17,000
20 dec
 1,680
3.434
 1,720
2.137
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,760
2.172
 2,810
2.197
14,000
21 mrt
 0,600
2.448
 0,630
2.909
 0,620
12:09
 5
5
 Put
ING
Call
ING
 2,070
2.574
 2,120
2.274
 2,100
09:47
 3
1
 15,000
21 mrt
 0,900
2.286
 0,930
3.069
 0,920
16:46
 5
10
 Put
ING
Call
ING
 1,500
2.333
 1,540
2.833
 1,530
16:13
 100
101
 16,000
21 mrt
 1,300
3.371
 1,340
3.076
 1,330
14:03
 1
3
 Put
ING
Call
ING
 1,040
2.346
 1,080
3.610
 1,060
09:47
 10
1
 17,000
21 mrt
 1,840
2.989
 1,880
2.115
Put
ING
Call
ING
 0,690
2.445
 0,730
3.573
 0,710
11:58
 3
3
 18,000
21 mrt
 2,510
1.682
 2,550
1.192
 2,540
13:06
 1
201
 Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,620
2.276
 3,680
2.336
13,000
20 jun
 0,620
370
 0,650
2.114
 0,640
11:46
 1
1
 Put
ING
Call
ING
 2,870
130
 2,920
2.158
 2,890
16:55
 20
27
 14,000
20 jun
 0,880
2.457
 0,920
2.214
 0,910
17:09
 1
299
 Put
ING
Call
ING
 2,200
200
 2,250
2.352
 2,220
15:07
 3
3
 15,000
20 jun
 1,240
2.560
 1,290
2.470
Put
ING
Call
ING
 1,620
2.476
 1,680
2.476
 1,650
16:55
 10
22
 16,000
20 jun
 1,710
479
 1,750
2.331
 1,750
15:14
 6
236
 Put
ING
Call
ING
 0,810
2.434
 0,860
2.357
18,000
20 jun
 2,930
2.161
 2,980
2.161
 2,980
14:51
 10
13
 Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,090
1.446
 3,160
160
 3,130
15:09
 2
2
 13,910
19 dec
 1,200
1.346
 1,240
1.146
 1,220
13:50
 10
10
 Put
ING
Call
ING
 2,700
1.346
 2,770
160
 2,710
10:34
 3
3
 14,500
19 dec
 1,410
1.506
 1,460
1.146
Put
ING
Call
ING
 2,400
260
 2,460
100
15,000
19 dec
 1,630
260
 1,670
1.146
Put
ING
Call
ING
 1,870
60
 1,920
1.248
 1,880
14:51
 34
37
 16,000
19 dec
 2,110
60
 2,150
1.145
 2,120
16:46
 1
1
 Put
ING
Call
ING
 1,060
1.353
 1,120
1.093
 1,100
16:12
 40
209
 18,000
19 dec
 3,320
260
 3,370
1.098
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,950
80
 4,020
150
13,000
18 dec
 1,420
1.576
 1,480
1.426
Put
ING
Call
ING
 3,580
150
 3,640
150
13,540
18 dec
 1,620
1.576
 1,680
1.226
Put
ING
Call
ING
 2,980
150
 3,070
1.576
 3,030
15:30
 1
1
 14,500
18 dec
 2,030
280
 2,080
1.146
 2,050
15:31
 20
20
 Put
ING
Call
ING
 2,230
150
 2,290
1.426
 2,260
09:21
 3
3
 16,000
18 dec
 2,780
80
 2,830
1.146
Put
ING
Call
ING
 1,450
80
 1,530
1.420
 1,500
11:05
 2
5
 18,000
18 dec
 3,980
80
 4,060
1.425
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 4,090
1.505
 4,180
150
13,000
17 dec
 1,860
1.355
 1,930
1.355
Put
ING
Call
ING
 3,480
150
 3,550
2
14,000
17 dec
 2,290
150
 2,350
1.180
Put
ING
Call
ING
 2,970
1.585
 3,050
2
14,900
17 dec
 2,720
405
 2,780
1.180
 2,750
15:54
 5
5
 Put
ING
Call
ING
 2,920
1.585
 3,020
1.180
15,000
17 dec
 2,760
150
 2,830
1.180
Put
ING
Call
ING
 2,460
80
 2,550
1.180
 2,530
13:33
 10
20
 16,000
17 dec
 3,310
150
 3,370
1.179
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 4,210
1.342
 4,330
150
13,000
15 dec
 2,230
1.572
 2,310
1.192
Put
ING
Call
ING
 3,620
1
 3,700
2
14,000
15 dec
 2,710
150
 2,760
1.342
 2,750
10:36
 1
1
 Put
ING
Call
ING
 3,090
1.442
 3,180
150
 3,120
13:22
 21
22
 15,000
15 dec
 3,220
151
 3,260
1
Put
ING
Call
ING
 2,650
380
 2,750
1.192
16,000
15 dec
 3,740
300
 3,830
1.192
 3,770
16:31
 1
19
 Put
ING
Call
ING
 1,430
80
 1,500
1
 1,470
09:14
 1
1
 20,000
15 dec
 6,300
1.271
 6,500
1.421
 6,380
11:14
 1
1
 Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront