RANDSTAD NV

AEX:RAND.NL, NL0000379121
50,840 17:35
+0,100 (+0,20%)

juni 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
28,190
21 jun
Put
RND
35,000
21 jun
Put
RND
Call
RND
37,580
21 jun
Put
RND
Call
RND
40,000
21 jun
0,030
3
Put
RND
Call
RND
42,280
21 jun
Put
RND
43,000
21 jun
Put
RND
Call
RND
44,000
21 jun
0,060
2
0,100
4
Put
RND
Call
RND
45,000
21 jun
0,600
1
0,100
13:29
1
2
Put
RND
Call
RND
46,000
21 jun
0,100
10
Put
RND
Call
RND
46,980
21 jun
0,200
09:54
1
1
Put
RND
Call
RND
3,290
09:39
1
1
48,000
21 jun
0,280
15:31
1
15
Put
RND
Call
RND
49,000
21 jun
0,600
1
0,410
17:12
3
36
Put
RND
Call
RND
1,250
1
1,850
1
50,000
21 jun
0,680
10:38
1
11
Put
RND
Call
RND
0,050
2
1,100
12:10
1
3
51,000
21 jun
1,050
17:02
5
7
Put
RND
Call
RND
0,700
16:01
1
7
51,680
21 jun
1,420
16:43
20
20
Put
RND
Call
RND
0,360
14:00
1
25
53,000
21 jun
Call
RND
0,200
13:28
2
3
54,000
21 jun
Put
RND
Call
RND
0,020
25
0,130
1
56,370
21 jun
5,500
09:59
2
2
Put
RND
Call
RND
58,000
21 jun
Put
RND
Call
RND
0,060
10:28
1
2
60,000
21 jun
11,590
11:18
1
2
Put
RND
Call
RND
70,000
21 jun
Put
RND
Call
RND
80,000
21 jun
Put
RND
90,000
21 jun
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront