Direct naar:
juni 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
28,190
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
37,580
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
21 jun
|
0,030
3
|
0,000
0
|
|
|
Put
RND
|
42,280
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
19 jul
|
0,110
1
|
0,000
0
|
|
|
Put
RND
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
0,200
11:35
|
2
2
|
september 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
28,190
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
37,580
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
20 dec
|
0,000
0
|
1,100
1
|
0,800
09:41
|
1
1
|
Put
RND
|
42,280
20 dec
|
0,000
0
|
3,010
1
|
0,800
10:59
|
1
1
|
maart 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
21 mrt
|
0,000
0
|
0,620
1
|
|
|
Put
RND
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
20 jun
|
4,120
1
|
0,000
0
|
|
|
Put
RND
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
19 dec
|
0,000
0
|
2,500
10
|
2,050
13:08
|
1
2
|
Put
RND
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
5,000
16:43
|
1
1
|
Put
RND
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
4,750
10:36
|
1
1
|
Put
RND
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / RND)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RND
|
55,000
15 dec
|
0,000
0
|
0,000
0
|
|
|