Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5937 -0,0005 -0,08% 0,5955 0,5913 0,5942 18:21
AUD/JPY 103,8585 +0,0995 +0,10% 103,9825 103,6185 103,7590 18:21
AUD/USD 0,6659 +0,0009 +0,14% 0,6684 0,6633 0,6649 18:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.343,08 +3,03 +0,00% 65.766,11 65.042,93 65.340,04 18:18
BTC/USD 71.124,20 +17,72 +0,02% 71.642,27 70.809,97 71.106,48 18:18
EUR/AUD 1,6347 -0,0003 -0,02% 1,6404 1,6298 1,6350 18:21
EUR/CAD 1,4896 +0,0012 +0,08% 1,4924 1,4876 1,4885 18:21
EUR/CHF 0,9705 -0,0008 -0,09% 0,9716 0,9684 0,9714 18:21
EUR/CNY 7,8795 +0,0165 +0,21% 7,8795 7,8795 7,8630 05 jun
EUR/GBP 0,8515 +0,0013 +0,16% 0,8525 0,8499 0,8502 18:21
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.762,62 +82,22 +0,47% 17.762,62 17.762,62 17.680,40 05 jun
EUR/JPY 169,7925 +0,1485 +0,09% 170,2505 169,2120 169,6440 18:21
EUR/NZD 1,7575 +0,0020 +0,11% 1,7625 1,7526 1,7555 18:21
EUR/PHP 63,9380 +0,0840 +0,13% 63,9380 63,9380 63,8540 05 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9060 +0,1730 +0,44% 39,9060 39,9060 39,7330 05 jun
EUR/TRY 35,1785 -0,0130 -0,04% 35,3173 35,0027 35,1915 18:21
EUR/USD 1,0884 +0,0014 +0,12% 1,0902 1,0862 1,0871 18:21
GBP/CAD 1,7494 -0,0015 -0,08% 1,7518 1,7483 1,7509 18:21
GBP/CHF 1,1398 -0,0026 -0,23% 1,1427 1,1379 1,1425 18:21
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,4040 -0,1965 -0,10% 199,9430 198,9730 199,6005 18:21
GBP/USD 1,2782 -0,0006 -0,05% 1,2810 1,2762 1,2788 18:21
NZD/USD 0,6194 +0,0001 +0,02% 0,6215 0,6174 0,6192 18:21
USD/CAD 1,3687 -0,0007 -0,05% 1,3710 1,3666 1,3694 18:21
USD/CHF 0,8917 -0,0019 -0,21% 0,8939 0,8900 0,8936 18:21
USD/CNY 7,2475 +0,0105 +0,15% 7,2475 7,2475 7,2370 05 jun
USD/DKK 6,8536 -0,0080 -0,12% 6,8673 6,8421 6,8615 18:21
USD/HKD 7,8107 -0,0010 -0,01% 7,8118 7,8081 7,8117 18:21
USD/JPY 156,0025 -0,0600 -0,04% 156,4475 155,3550 156,0625 18:21
USD/RUB 89,2000 +0,1500 +0,17% 89,4250 88,4500 89,0500 17:56
USD/SEK 10,4100 +0,0104 +0,10% 10,4335 10,3530 10,3996 18:21
USD/SGD 1,3465 -0,0021 -0,16% 1,3487 1,3453 1,3486 18:21
USD/TRY 32,2250 -0,0515 -0,16% 32,3458 32,1701 32,2765 18:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront