Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5943 +0,0002 +0,03% 0,5955 0,5936 0,5942 04:46
AUD/JPY 103,7600 +0,0010 +0,00% 103,9595 103,6185 103,7590 04:46
AUD/USD 0,6673 +0,0024 +0,36% 0,6684 0,6648 0,6649 04:46
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.263,15 -76,89 -0,12% 65.497,13 65.077,63 65.340,04 04:46
BTC/USD 71.142,89 +36,42 +0,05% 71.297,15 70.809,97 71.106,48 04:46
EUR/AUD 1,6328 -0,0022 -0,13% 1,6351 1,6298 1,6350 04:46
EUR/CAD 1,4893 +0,0008 +0,05% 1,4893 1,4881 1,4885 04:46
EUR/CHF 0,9705 -0,0009 -0,09% 0,9715 0,9695 0,9714 04:46
EUR/CNY 7,8795 +0,0165 +0,21% 7,8795 7,8795 7,8630 05 jun
EUR/GBP 0,8508 +0,0006 +0,07% 0,8508 0,8499 0,8502 04:46
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.762,62 +82,22 +0,47% 17.762,62 17.762,62 17.680,40 05 jun
EUR/JPY 169,4400 -0,2040 -0,12% 169,7105 169,2120 169,6440 04:46
EUR/NZD 1,7555 +0,0000 +0,00% 1,7558 1,7526 1,7555 04:46
EUR/PHP 63,9380 +0,0840 +0,13% 63,9380 63,9380 63,8540 05 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9060 +0,1730 +0,44% 39,9060 39,9060 39,7330 05 jun
EUR/TRY 35,2380 +0,0465 +0,13% 35,3130 35,0561 35,1915 04:46
EUR/USD 1,0896 +0,0025 +0,23% 1,0896 1,0869 1,0871 04:46
GBP/CAD 1,7503 -0,0005 -0,03% 1,7518 1,7500 1,7509 04:46
GBP/CHF 1,1406 -0,0018 -0,16% 1,1427 1,1401 1,1425 04:46
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,1385 -0,4620 -0,23% 199,6495 198,9730 199,6005 04:46
GBP/USD 1,2806 +0,0018 +0,14% 1,2810 1,2785 1,2788 04:46
NZD/USD 0,6207 +0,0014 +0,23% 0,6215 0,6192 0,6192 04:46
USD/CAD 1,3669 -0,0025 -0,18% 1,3696 1,3666 1,3694 04:46
USD/CHF 0,8907 -0,0029 -0,32% 0,8937 0,8904 0,8936 04:46
USD/CNY 7,2475 +0,0105 +0,15% 7,2475 7,2475 7,2370 05 jun
USD/DKK 6,8462 -0,0154 -0,22% 6,8629 6,8459 6,8615 04:46
USD/HKD 7,8094 -0,0023 -0,03% 7,8118 7,8081 7,8117 04:46
USD/JPY 155,5115 -0,5510 -0,35% 156,1145 155,3550 156,0625 04:46
USD/RUB 89,0500 0,0000 0,00% 89,1250 88,5750 89,0500 05 jun
USD/SEK 10,3658 -0,0338 -0,32% 10,4027 10,3609 10,3996 04:46
USD/SGD 1,3455 -0,0030 -0,23% 1,3487 1,3453 1,3486 04:46
USD/TRY 32,3138 +0,0373 +0,12% 32,3458 32,2303 32,2765 04:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront