Direct naar:
juni 2024 (AEX / 1IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1IN
|
15,000
07 jun
|
1,470
10
|
1,620
110
|
|
|
| Call
1IN
|
16,200
07 jun
|
0,340
400
|
0,420
829
|
|
|
| Call
1IN
|
16,400
07 jun
|
0,180
913
|
0,260
916
|
0,220
09:52
|
1
2
|
| Call
1IN
|
16,500
07 jun
|
0,120
985
|
0,200
978
|
0,190
10:54
|
5
21
|
| Call
1IN
|
16,600
07 jun
|
0,080
964
|
0,140
1.066
|
0,140
10:58
|
1
39
|
juni 2024 (AEX / 2IN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2IN
|
15,000
14 jun
|
1,490
10
|
1,640
110
|
|
|
| Call
2IN
|
16,500
14 jun
|
0,200
987
|
0,280
982
|
|
|
| Call
2IN
|
16,600
14 jun
|
0,160
940
|
0,220
938
|
0,210
10:26
|
1
1
|
| Call
2IN
|
17,000
14 jun
|
0,030
875
|
0,080
1.019
|
0,070
12:21
|
30
31
|
juni 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
8,000
21 jun
|
8,400
10
|
8,700
10
|
|
|
| Call
IN9
|
12,000
21 jun
|
4,450
10
|
4,670
10
|
|
|
| Call
IN9
|
14,000
21 jun
|
2,510
10
|
2,660
10
|
|
|
| Call
IN9
|
15,000
21 jun
|
1,560
719
|
1,640
719
|
|
|
| Call
IN9
|
16,000
21 jun
|
0,680
810
|
0,760
809
|
|
|
juni 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,960
21 jun
|
10,550
1.106
|
10,600
1.106
|
|
|
| Call
ING
|
7,950
21 jun
|
8,550
1.356
|
8,650
1.356
|
|
|
| Call
ING
|
8,940
21 jun
|
7,550
1.356
|
7,650
1.256
|
|
|
| Call
ING
|
9,930
21 jun
|
6,600
1.106
|
6,650
1.256
|
|
|
| Call
ING
|
11,000
21 jun
|
5,500
1.356
|
5,600
1.256
|
|
|
juli 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
19 jul
|
7,550
1.118
|
7,650
1.243
|
|
|
| Call
ING
|
13,000
19 jul
|
3,600
1.118
|
3,650
1.268
|
3,290
09:27
|
150
6
|
| Call
ING
|
13,500
19 jul
|
3,110
1.268
|
3,160
1.268
|
|
|
| Call
ING
|
14,000
19 jul
|
2,630
2.274
|
2,670
2.303
|
2,700
10:38
|
2
2
|
| Call
ING
|
14,500
19 jul
|
2,150
2.573
|
2,190
3.223
|
|
|
augustus 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
13,000
16 aug
|
3,640
1.268
|
3,690
1.168
|
|
|
| Call
ING
|
14,000
16 aug
|
2,680
1.268
|
2,720
1.572
|
|
|
| Call
ING
|
15,500
16 aug
|
1,360
1.118
|
1,390
2.945
|
|
|
| Call
ING
|
16,000
16 aug
|
0,990
1.118
|
1,020
3.106
|
1,000
13:44
|
2
9
|
| Call
ING
|
16,500
16 aug
|
0,680
1.633
|
0,710
3.790
|
0,730
12:46
|
10
21
|
september 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
20 sep
|
8,550
1.418
|
8,650
1.418
|
|
|
| Call
ING
|
9,000
20 sep
|
7,550
1.418
|
7,650
1.368
|
|
|
| Call
ING
|
10,000
20 sep
|
6,550
1.418
|
6,650
1.268
|
|
|
| Call
ING
|
11,000
20 sep
|
5,600
1.218
|
5,650
50
|
|
|
| Call
ING
|
12,000
20 sep
|
4,630
1.118
|
4,670
50
|
4,650
13:38
|
3
7
|
december 2024 (AEX / IN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IN9
|
16,000
20 dec
|
1,380
602
|
1,490
602
|
|
|
| Call
IN9
|
17,000
20 dec
|
0,880
669
|
0,970
669
|
|
|
| Call
IN9
|
18,000
20 dec
|
0,510
749
|
0,610
749
|
|
|
december 2024 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
1,940
20 dec
|
14,550
1.350
|
14,650
1.300
|
|
|
| Call
ING
|
2,900
20 dec
|
13,600
1.350
|
13,700
1.300
|
13,700
09:06
|
2
2
|
| Call
ING
|
3,390
20 dec
|
13,100
1.350
|
13,200
1.200
|
|
|
| Call
ING
|
3,860
20 dec
|
12,650
1.350
|
12,750
1.300
|
|
|
| Call
ING
|
4,350
20 dec
|
12,150
1.350
|
12,250
1.200
|
|
|
maart 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
9,000
21 mrt
|
7,600
1.118
|
7,700
1.478
|
|
|
| Call
ING
|
10,000
21 mrt
|
6,600
1.528
|
6,700
1.268
|
|
|
| Call
ING
|
12,000
21 mrt
|
4,780
356
|
4,840
2.115
|
|
|
| Call
ING
|
13,000
21 mrt
|
3,910
150
|
3,960
773
|
|
|
| Call
ING
|
14,000
21 mrt
|
3,100
1.268
|
3,150
2.424
|
|
|
juni 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
20 jun
|
8,550
1.383
|
8,650
1.118
|
8,700
11:57
|
30
30
|
| Call
ING
|
10,000
20 jun
|
6,650
1.118
|
6,750
1.533
|
|
|
| Call
ING
|
11,000
20 jun
|
5,700
2.215
|
5,800
841
|
|
|
| Call
ING
|
12,000
20 jun
|
4,840
1.118
|
4,890
260
|
4,920
09:15
|
10
10
|
| Call
ING
|
13,000
20 jun
|
3,990
1.468
|
4,040
672
|
|
|
december 2025 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
3,860
19 dec
|
12,650
1.250
|
12,750
1.450
|
|
|
| Call
ING
|
4,840
19 dec
|
11,700
1.075
|
11,800
1.450
|
|
|
| Call
ING
|
5,310
19 dec
|
11,200
1.450
|
11,350
1.525
|
|
|
| Call
ING
|
5,800
19 dec
|
10,750
1.075
|
10,850
1.450
|
|
|
| Call
ING
|
6,760
19 dec
|
9,800
1.075
|
9,900
1.450
|
|
|
december 2026 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
5,310
18 dec
|
11,200
1.165
|
11,350
1.275
|
|
|
| Call
ING
|
5,800
18 dec
|
10,750
1.075
|
10,850
240
|
|
|
| Call
ING
|
7,740
18 dec
|
8,800
1.515
|
8,950
350
|
|
|
| Call
ING
|
8,700
18 dec
|
7,900
1.075
|
8,000
150
|
|
|
| Call
ING
|
9,670
18 dec
|
7,000
1.225
|
7,150
440
|
|
|
december 2027 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
6,000
17 dec
|
10,550
1.106
|
10,650
150
|
|
|
| Call
ING
|
7,950
17 dec
|
8,600
1.206
|
8,700
150
|
|
|
| Call
ING
|
9,930
17 dec
|
6,800
150
|
6,950
150
|
|
|
| Call
ING
|
11,000
17 dec
|
5,850
1.567
|
6,100
311
|
|
|
| Call
ING
|
11,920
17 dec
|
5,150
1.567
|
5,300
150
|
5,250
09:48
|
5
6
|
december 2028 (AEX / ING)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ING
|
8,000
15 dec
|
8,550
1.368
|
8,700
150
|
|
|
| Call
ING
|
10,000
15 dec
|
6,800
150
|
6,950
250
|
|
|
| Call
ING
|
11,000
15 dec
|
5,950
1.268
|
6,100
150
|
|
|
| Call
ING
|
12,000
15 dec
|
5,150
1.443
|
5,350
150
|
|
|
| Call
ING
|
13,000
15 dec
|
4,530
150
|
4,660
150
|
|
|