Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,060 +0,450 +0,46% 99,650 97,870 98,610 22:00
Amazon.com 179,340 0,000 0,00% 0,000 0,000 179,340 04 jun
American Express ... 234,690 -2,560 -1,08% 237,700 233,700 237,250 22:00
Amgen 307,370 0,000 0,00% 0,000 0,000 307,370 04 jun
Apple 194,350 0,000 0,00% 0,000 0,000 194,350 04 jun
Boeing Company 189,850 +1,230 +0,65% 190,340 186,527 188,620 22:00
Caterpillar 329,450 +1,880 +0,57% 331,270 326,700 327,570 22:00
Chevron Corp 154,980 -1,150 -0,74% 157,020 154,530 156,130 22:03
Cisco Systems 47,420 0,000 0,00% 0,000 0,000 47,420 04 jun
Coca-Cola Company 63,920 -0,020 -0,03% 64,040 63,350 63,940 22:00
Dow 55,690 +0,540 +0,98% 55,940 55,030 55,150 22:00
Goldman Sachs Group 461,680 +6,380 +1,40% 463,015 457,550 455,300 22:00
Home Depot 330,260 +2,000 +0,61% 330,460 325,920 328,260 22:00
Honeywell Interna... 207,230 0,000 0,00% 0,000 0,000 207,230 04 jun
Intel Corp 30,030 0,000 0,00% 0,000 0,000 30,030 04 jun
International Bus... 167,380 +1,570 +0,95% 167,790 165,780 165,810 22:00
Johnson & Johnson 145,970 -1,830 -1,24% 0,000 145,855 147,800 22:00
JPMorgan Chase & Co 197,260 -1,900 -0,95% 199,820 196,920 199,160 22:00
McDonald's Corp 259,990 -2,730 -1,04% 261,700 258,660 262,720 22:00
Merck & Co 129,450 +0,740 +0,57% 129,940 128,070 128,710 22:00
Microsoft Corp 416,070 0,000 0,00% 0,000 0,000 416,070 04 jun
Nike 94,320 -0,420 -0,44% 95,320 93,700 94,740 22:00
Procter & Gamble ... 166,050 -0,960 -0,57% 167,010 164,990 167,010 22:00
Salesforce 236,530 +1,670 +0,71% 236,920 231,620 234,860 22:00
Travelers Compani... 208,410 -1,230 -0,59% 0,000 206,710 209,640 22:00
Unitedhealth Group 503,120 -2,370 -0,47% 0,000 498,800 505,490 22:00
Verizon Communica... 41,350 -0,210 -0,51% 41,720 41,130 41,560 22:00
VISA 274,500 +2,080 +0,76% 274,930 272,020 272,420 22:00
Walmart 67,090 +0,490 +0,74% 67,150 66,290 66,600 22:00
Walt Disney Compa... 101,500 -1,830 -1,77% 103,050 101,030 103,330 22:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront