Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,700 +1,150 +2,03% 57,850 56,800 56,550 14:02
AT+S AUSTR.T.+SYS... 21,560 +0,300 +1,41% 21,560 21,220 21,260 13:47
BAWAG GROUP AG 59,400 +0,650 +1,11% 59,500 58,600 58,750 13:58
CA IMMOB.ANL. 30,160 +0,340 +1,14% 30,200 29,880 29,820 14:01
DO + CO AG 146,600 +0,800 +0,55% 147,200 145,000 145,800 13:36
ERSTE GROUP BNK I... 44,785 +0,675 +1,53% 44,880 44,210 44,110 14:04
EVN AG 28,950 +0,100 +0,35% 28,950 28,450 28,850 14:00
IMMOFINANZ AG INH. 23,850 0,000 0,00% 23,850 23,750 23,850 13:50
LENZING AG 33,950 +0,025 +0,07% 34,650 33,850 33,925 13:51
MAYR-MELNHOF KARTON 115,600 +1,600 +1,40% 117,200 115,600 114,000 10:34
OESTERREICH. POST AG 30,350 +0,075 +0,25% 30,500 30,300 30,275 13:24
OMV AG 41,240 -3,940 -8,72% 41,260 40,040 45,180 14:04
RAIFFEISEN BK INT... 16,950 +0,160 +0,95% 16,990 16,890 16,790 13:58
SCHOELLER-BLECKMA... 38,200 0,000 0,00% 38,500 37,650 38,200 13:59
Telekom Austria AG 8,720 +0,030 +0,35% 8,790 8,660 8,690 13:59
UNIQA Insurance G... 8,210 -0,020 -0,24% 8,240 8,210 8,230 13:31
VERBUND AG ... 76,750 +0,550 +0,72% 76,850 76,075 76,200 14:03
VIENNA INSURANCE ... 29,525 -0,200 -0,67% 29,525 29,400 29,725 13:31
voestalpine AG 26,260 +0,660 +2,58% 27,000 25,970 25,600 14:04
WIENERBERGER 34,280 +0,260 +0,76% 34,280 33,420 34,020 14:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront