Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 77,200 +1,700 +2,25% 77,350 75,750 75,500 17:24
ELISA OYJ A O.N. 43,840 +0,420 +0,97% 44,380 43,540 43,420 17:24
FORTUM OYJ ... 13,970 -0,085 -0,60% 14,035 13,870 14,055 17:24
HUHTAMAEKI OYJ 37,220 -0,520 -1,38% 37,840 37,280 37,740 17:29
KESKO B 16,135 -0,390 -2,36% 16,583 16,105 16,525 17:29
KOJAMO OYJ 10,180 -0,040 -0,39% 10,260 10,120 10,220 17:24
KONE OYJ ... 47,600 +0,240 +0,51% 47,670 47,290 47,360 17:29
KONECRANES OYJ ... 52,750 +0,750 +1,44% 52,850 51,800 52,000 17:29
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,750 +0,200 +1,90% 10,760 10,610 10,550 17:24
Neste Oyj 18,740 +0,055 +0,29% 19,035 18,685 18,685 17:24
NOKIA OYJ EO-,06 3,628 +0,008 +0,21% 3,665 3,621 3,621 17:29
NOKIAN RENKAAT OY... 8,240 +0,006 +0,07% 8,308 8,188 8,234 17:24
Nordea Bank Abp 11,200 +0,035 +0,31% 11,245 11,160 11,165 17:24
ORION CORP. B 39,060 +0,090 +0,23% 39,170 38,775 38,970 17:24
OUTOKUMPU OYJ A 3,712 -0,017 -0,44% 3,733 3,635 3,728 17:24
QT GROUP PLC ... 84,050 +1,650 +2,00% 84,250 82,150 82,400 17:23
SSAB AB -B- FRIA 5,183 -0,019 -0,37% 5,238 5,134 5,202 17:22
STORA ENSO OYJ R ... 13,070 +0,150 +1,16% 13,315 12,985 12,920 17:24
TELIA COMPANY AB ... 2,415 +0,011 +0,46% 2,448 2,413 2,404 17:24
TIETOEVRY OYJ 18,660 +0,110 +0,59% 18,680 18,560 18,550 17:24
Tokmanni Group Corp 13,440 -0,060 -0,44% 13,620 13,360 13,500 17:24
UPM KYMMENE CORP. 34,520 -0,380 -1,09% 35,220 34,180 34,900 17:30
VALMET OYJ 24,110 +0,080 +0,33% 24,220 23,950 24,030 17:24
WAERTSILAE 19,385 +0,340 +1,79% 19,395 18,973 19,045 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront