Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,57 +5,89 +0,65% 908,61 906,26 901,68 10:12
AEX GR 3.521,61 +24,19 +0,69% 3.522,05 3.515,17 3.497,42 09:57
AMX 921,62 +2,60 +0,28% 923,14 921,48 919,02 10:12
ASCX 1.247,93 +4,04 +0,32% 1.249,71 1.245,36 1.243,89 09:57
Athene Composite 1.431,23 +6,54 +0,46% 1.435,65 1.431,15 1.424,69 10:12
BEL 20 3.918,67 -0,79 -0,02% 3.927,91 3.918,67 3.919,46 10:12
CAC 40 7.968,70 +30,80 +0,39% 7.989,03 7.963,37 7.937,90 10:12
CBOE EUROPE 50 NR... 27.193,34 +135,92 +0,50% 27.217,50 27.042,59 27.057,42 09:12
CBOE NL 25 NR EUR 279,58 +2,15 +0,77% 279,91 277,43 277,44 09:12
CBOE UK 100 GBP 893,64 +1,56 +0,17% 895,45 892,10 892,09 09:12
CBOE UK 350 GBP 23.548,85 +45,22 +0,19% 23.586,32 23.504,12 23.503,63 09:12
DAX 18.405,64 -202,52 -1,09% 18.608,30 18.365,53 18.608,16 04 jun
ES35 11.339,50 -48,50 -0,43% 11.378,00 11.337,10 11.388,00 10:12
EURO50 4.989,09 +0,95 +0,02% 4.992,88 4.979,03 4.988,14 10:12
FTSE 100 8.254,63 +22,59 +0,27% 8.268,73 8.232,04 8.232,04 09:57
FTSE EURO TOP 100 4.094,05 +24,16 +0,59% 4.095,08 4.068,26 4.069,89 09:57
IERLAND-ISEQ 20 1.660,56 +0,43 +0,03% 1.669,47 1.660,35 1.660,13 10:12
L/E-DAX TR EUR 18.449,18 -129,21 -0,70% 18.564,52 18.414,27 18.578,39 04 jun
MILAAN-FTSE/MIB 34.487,87 +211,85 +0,62% 34.498,90 34.397,46 34.276,02 09:52
NEXT 150 3.498,01 +11,17 +0,32% 3.498,14 3.488,59 3.486,84 09:57
NLD25 907,61 +5,54 +0,61% 908,85 906,30 902,07 10:12
OMX Copenhagen 20 2.781,88 +22,95 +0,83% 2.792,49 2.762,13 2.758,93 04 jun
OMX Helsinki 25 4.605,39 -41,10 -0,88% 4.648,23 4.586,25 4.646,50 04 jun
OMX Stockholm 30 ... 2.587,70 -24,31 -0,93% 2.608,22 2.582,06 2.612,02 04 jun
PSI 6.839,66 -3,97 -0,06% 6.864,43 6.839,36 6.843,63 09:57
SMI® PR 12.103,77 +94,83 +0,79% 12.108,44 12.081,15 12.008,94 09:57
Amsterdam AD-Ratio -664,00 0,00 0,00% 0,00 0,00 0,00 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront