ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,482 16:06
+0,118 (+0,72%)

september 2024 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 8,500
1.443
 8,600
1.343
8,000
20 sep
 0,010
2.393
 0,030
2.185
Put
ING
Call
ING
 7,500
1.443
 7,600
1.343
9,000
20 sep
 0,010
2.393
 0,040
2.174
Put
ING
Call
ING
 6,550
1.143
 6,600
50
 6,650
15:30
 1
1
 10,000
20 sep
 0,020
3.436
 0,050
2.386
Put
ING
Call
ING
 5,550
300
 5,650
300
11,000
20 sep
 0,040
3.587
 0,070
3.585
Put
ING
Call
ING
 4,600
1.143
 4,640
50
 4,680
15:30
 2
11
 12,000
20 sep
 0,060
2.543
 0,090
2.648
Put
ING
Call
ING
 3,620
1.879
 3,660
600
 3,700
09:01
 1
1
 13,000
20 sep
 0,100
3.968
 0,120
4.362
Put
ING
Call
ING
 2,670
1.143
 2,710
1.225
14,000
20 sep
 0,170
2.886
 0,190
4.626
 0,170
13:27
 1
1
 Put
ING
Call
ING
 1,780
2.017
 1,820
2.965
 1,850
14:56
 2
46
 15,000
20 sep
 0,320
3.432
 0,340
4.833
 0,320
10:48
 1
5
 Put
ING
Call
ING
 1,030
2.430
 1,060
325
 1,120
12:09
 1
12
 16,000
20 sep
 0,620
3.840
 0,640
3.342
 0,630
16:01
 47
70
 Put
ING
Call
ING
 0,510
3.572
 0,540
4.570
 0,520
15:55
 1
27
 17,000
20 sep
 1,140
1.917
 1,170
3.101
 1,110
13:26
 5
35
 Put
ING
Call
ING
 0,210
4.429
 0,240
4.406
 0,250
11:57
 1
41
 18,000
20 sep
 1,870
1.836
 1,900
200
Put
ING
Call
ING
 0,020
1.889
 0,050
2.598
20,000
20 sep
 3,700
1.143
 3,740
50
 3,600
13:01
 1
1
 Put
ING
22,000
20 sep
 5,650
1.193
 5,750
1.293
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront