ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,544 15:12
+0,180 (+1,10%)

Direct naar: 

juni 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
 0,340
827
 0,430
827
16,200
07 jun
 0,020
798
 0,050
828
Put
1IN
Call
1IN
 0,190
908
 0,270
910
 0,220
09:52
 1
2
 16,400
07 jun
 0,050
1.147
 0,100
1.048
 0,080
14:27
 4
33
 Put
1IN
Call
1IN
 0,130
980
 0,210
977
 0,190
10:54
 5
21
 16,500
07 jun
 0,080
1.061
 0,130
2
 0,090
11:28
 5
6
 Put
1IN
Call
1IN
 0,080
1.053
 0,150
1.061
 0,140
10:58
 1
39
 16,600
07 jun
 0,130
400
 0,180
3
 0,180
14:02
 5
6
 Put
1IN
Call
1IN
 0,030
930
 0,060
10
 0,060
10:49
 1
159
 16,800
07 jun

juni 2024 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,200
14 jun
 0,070
975
 0,110
993
 0,120
11:33
 12
20
 Put
2IN
16,400
14 jun
 0,120
1.020
 0,170
1.011
 0,160
09:31
 2
2
 Put
2IN
Call
2IN
 0,210
985
 0,290
982
16,500
14 jun
 0,150
1.052
 0,220
949
Put
2IN
Call
2IN
 0,160
939
 0,230
936
 0,210
10:26
 1
1
 16,600
14 jun
Call
2IN
 0,030
979
 0,080
858
 0,070
12:21
 30
31
 17,000
14 jun

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13,000
21 jun
0,150
10
Put
IN9
Call
IN9
 2,510
10
 2,660
10
14,000
21 jun
Call
IN9
 1,580
718
 1,660
718
15,000
21 jun
Call
IN9
 0,700
808
 0,770
808
16,000
21 jun
20,000
21 jun
 3,340
10
 3,500
10
Put
IN9

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,140
3.727
 1,170
3.727
 1,140
13:35
 20
220
 15,500
21 jun
 0,070
5.015
 0,090
3.055
 0,070
14:24
 3
6
 Put
ING
Call
ING
 0,720
4.439
 0,750
3.806
 0,800
12:34
 10
160
 16,000
21 jun
 0,150
5.437
 0,170
5.119
 0,160
13:26
 1
29
 Put
ING
Call
ING
 0,390
4.290
 0,410
1.505
 0,440
12:38
 1
100
 16,500
21 jun
 0,320
1.131
 0,340
5.366
 0,330
13:57
 4
120
 Put
ING
Call
ING
 0,170
5.288
 0,190
1.968
 0,180
14:49
 1
427
 17,000
21 jun
 0,600
1.954
 0,630
4.454
 0,610
13:25
 4
239
 Put
ING
Call
ING
 0,060
2.906
 0,080
3.590
 0,080
11:57
 2
25
 17,500
21 jun
 0,990
2.029
 1,020
4.081
 0,990
13:22
 2
3
 Put
ING

juli 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,260
4.248
 1,290
3.583
 1,250
14:05
 2
11
 15,500
19 jul
 0,140
4.450
 0,160
5
 0,160
13:46
 1
30
 Put
ING
Call
ING
 0,870
4.155
 0,890
1.876
16,000
19 jul
 0,250
4.565
 0,270
4.440
 0,260
11:21
 1
1
 Put
ING
Call
ING
 0,550
2.576
 0,570
3.753
 0,570
10:26
 1
9
 16,500
19 jul
 0,430
1.143
 0,450
5.081
 0,440
13:58
 1
8
 Put
ING
Call
ING
 0,310
4.549
 0,330
3.754
 0,350
11:57
 3
61
 17,000
19 jul
 0,690
3.826
 0,720
4.063
 0,680
10:47
 1
3
 Put
ING
Call
ING
 0,160
1.136
 0,170
12
 0,180
11:07
 1
33
 17,500
19 jul
 1,050
1.889
 1,070
3.776
 1,020
11:40
 1
3
 Put
ING

augustus 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,370
1.293
 1,400
1.878
15,500
16 aug
 0,330
5.132
 0,360
4.778
 0,320
11:05
 6
65
 Put
ING
Call
ING
 1,000
1.143
 1,030
3.279
 1,000
13:44
 2
9
 16,000
16 aug
 0,490
4.969
 0,520
4.580
 0,520
14:08
 1
30
 Put
ING
Call
ING
 0,690
2.676
 0,710
2.597
 0,730
12:46
 10
21
 16,500
16 aug
 0,720
3.614
 0,750
4.315
 0,740
13:29
 1
2
 Put
ING
Call
ING
 0,440
4.760
 0,470
4.631
 0,480
13:15
 16
197
 17,000
16 aug
 1,010
2.529
 1,040
3.116
 1,020
14:55
 1
24
 Put
ING
Call
ING
 0,270
4.220
 0,290
2.272
 0,300
10:49
 50
377
 17,500
16 aug
 1,360
2.251
 1,400
3.148
Put
ING

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 0,560
818
 0,630
819
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,720
1.926
 2,760
1.224
14,000
20 sep
 0,160
4.703
 0,190
4.625
 0,170
13:27
 1
1
 Put
ING
Call
ING
 1,830
1.649
 1,860
200
 1,850
14:56
 2
46
 15,000
20 sep
 0,310
277
 0,330
4.843
 0,320
10:48
 1
5
 Put
ING
Call
ING
 1,070
2.284
 1,100
700
 1,120
12:09
 1
12
 16,000
20 sep
 0,600
1.483
 0,620
4.261
 0,590
11:57
 2
3
 Put
ING
Call
ING
 0,530
3.559
 0,560
5.004
 0,570
11:57
 10
21
 17,000
20 sep
 1,100
2.562
 1,130
2.558
 1,110
13:26
 5
35
 Put
ING
Call
ING
 0,220
4.331
 0,250
4.705
 0,250
11:57
 1
41
 18,000
20 sep
 1,820
2.178
 1,850
200
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 1,390
602
 1,500
602
16,000
20 dec
Call
IN9
 0,890
669
 0,980
669
17,000
20 dec
Call
IN9
 0,520
749
 0,620
749
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,100
125
 2,130
200
 2,170
11:58
 10
166
 15,000
20 dec
 0,570
1.749
 0,590
3.703
 0,600
13:59
 1
2
 Put
ING
Call
ING
 1,770
2.498
 1,800
734
 1,770
14:01
 2
291
 15,470
20 dec
 0,710
1.749
 0,730
3.721
 0,710
14:22
 3
62
 Put
ING
Call
ING
 1,440
2.030
 1,470
794
 1,490
12:39
 100
442
 16,000
20 dec
 0,900
1.940
 0,930
4.341
Put
ING
Call
ING
 0,920
4.122
 0,950
2.524
 0,950
14:22
 3
46
 17,000
20 dec
 1,380
3.492
 1,410
3.144
 1,360
12:31
 10
21
 Put
ING
Call
ING
 0,560
3.713
 0,580
1.151
 0,590
12:09
 25
43
 18,000
20 dec
 2,030
1.228
 2,060
2.153
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,120
150
 3,160
1.989
14,000
21 mrt
 0,500
210
 0,530
3.737
Put
ING
Call
ING
 2,390
150
 2,430
2.245
15,000
21 mrt
 0,740
2.469
 0,770
2.596
Put
ING
Call
ING
 1,750
1.793
 1,790
2.316
 1,770
13:27
 3
3
 16,000
21 mrt
 1,090
2.970
 1,120
2.853
Put
ING
Call
ING
 1,230
2.651
 1,270
2.372
 1,250
13:33
 2
3
 17,000
21 mrt
 1,570
150
 1,600
2.180
 1,580
14:56
 5
15
 Put
ING
Call
ING
 0,840
1.894
 0,870
240
 0,850
14:37
 1
1
 18,000
21 mrt
 2,180
150
 2,210
2.035
Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,230
150
 3,260
260
14,000
20 jun
 0,750
1.608
 0,790
1.144
 0,780
09:33
 1
3
 Put
ING
Call
ING
 2,500
1.293
 2,540
260
15,000
20 jun
 1,070
1.408
 1,110
1.408
Put
ING
Call
ING
 1,880
1.293
 1,910
260
 1,940
11:08
 2
23
 16,000
20 jun
 1,480
1.408
 1,520
1.143
 1,480
10:49
 5
5
 Put
ING
Call
ING
 0,970
1.304
 1,010
65
 1,020
11:57
 2
2
 18,000
20 jun
 2,620
200
 2,660
265
 2,640
13:31
 200
200
 Put
ING
Call
ING
 0,460
200
 0,490
2.123
20,000
20 jun
 4,110
1.330
 4,160
260
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,420
175
 3,490
275
13,910
19 dec
 1,050
275
 1,110
375
 1,050
10:45
 1
1
 Put
ING
Call
ING
 3,010
175
 3,080
275
 3,090
09:21
 3
11
 14,500
19 dec
 1,250
75
 1,300
75
 1,250
11:56
 10
27
 Put
ING
Call
ING
 2,680
375
 2,740
75
 2,720
09:28
 15
16
 15,000
19 dec
 1,440
75
 1,500
1.474
 1,430
11:01
 1
2
 Put
ING
Call
ING
 2,100
450
 2,160
75
 2,160
12:51
 4
28
 16,000
19 dec
 1,880
75
 1,920
1
Put
ING
Call
ING
 1,220
375
 1,270
75
 1,250
13:16
 1
5
 18,000
19 dec
 3,000
275
 3,060
75
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,910
150
 3,980
90
13,540
18 dec
 1,480
90
 1,540
240
Put
ING
Call
ING
 3,290
150
 3,360
90
 3,340
14:59
 5
28
 14,500
18 dec
 1,860
90
 1,930
240
Put
ING
Call
ING
 2,470
240
 2,520
1
 2,500
14:53
 3
7
 16,000
18 dec
 2,560
90
 2,640
290
 2,550
10:58
 3
3
 Put
ING
Call
ING
 1,640
200
 1,710
90
 1,700
13:21
 3
36
 18,000
18 dec
 3,700
90
 3,780
90
Put
ING
Call
ING
 1,230
350
 1,290
90
 1,300
13:01
 2
2
 19,340
18 dec
 4,600
90
 4,680
90
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,800
150
 3,900
250
14,000
17 dec
 2,110
300
 2,200
250
 2,160
09:53
 2
2
 Put
ING
Call
ING
 3,270
250
 3,360
100
14,900
17 dec
 2,530
110
 2,620
100
Put
ING
Call
ING
 3,210
150
 3,310
100
15,000
17 dec
 2,580
10
 2,660
100
Put
ING
Call
ING
 2,710
450
 2,820
110
 2,750
09:01
 1
3
 16,000
17 dec
 3,090
110
 3,180
150
Put
ING
Call
ING
 1,390
100
 1,480
100
19,870
17 dec
 5,500
100
 5,650
300
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 4,550
150
 4,670
250
13,000
15 dec
 2,080
100
 2,160
250
Put
ING
Call
ING
 3,930
150
 4,030
250
14,000
15 dec
 2,510
150
 2,600
100
Put
ING
Call
ING
 3,390
110
 3,490
250
 3,410
13:19
 40
60
 15,000
15 dec
 2,990
110
 3,090
100
Put
ING
Call
ING
 2,930
250
 3,030
110
 2,970
15:06
 1
2
 16,000
15 dec
 3,520
100
 3,630
275
Put
ING
Call
ING
 1,600
100
 1,670
1
 1,680
12:05
 10
88
 20,000
15 dec
 6,000
275
 6,200
275
 6,100
14:02
 2
2
 Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront