Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 98,650 -1,110 -1,11% 99,402 97,680 99,760 20:29
Abbott Laboratories 103,355 +0,485 +0,47% 103,355 102,550 102,870 20:29
ABBVIE 162,420 +2,230 +1,39% 162,810 159,770 160,190 20:29
Accenture PLC 288,780 +7,020 +2,49% 288,840 280,340 281,760 20:29
Adobe 439,020 0,000 0,00% 0,000 0,000 439,020 03 jun
Advanced Micro De... 163,610 +0,060 +0,04% 0,000 0,000 163,550 03 jun
AES Corp 20,330 -0,430 -2,07% 20,850 20,170 20,760 20:29
Aflac 88,175 -0,735 -0,83% 89,240 87,830 88,910 20:29
Agilent Technologies 131,040 -0,360 -0,27% 132,250 130,280 131,400 20:29
Air Products & Ch... 270,530 -0,380 -0,14% 271,150 267,385 270,910 20:28
Airbnb 146,250 0,000 0,00% 0,000 0,000 146,250 03 jun
Akamai Technologies 90,900 -1,350 -1,46% 92,750 90,300 92,250 03 jun
Albemarle Corp 118,860 -2,030 -1,68% 120,630 118,600 120,890 20:28
Alexandria Real E... 118,260 +0,590 +0,50% 118,860 0,000 117,670 20:28
Align Technology 254,665 +0,135 +0,05% 0,000 0,000 254,530 03 jun
Allegion Public L... 118,950 -1,550 -1,29% 119,100 117,440 120,500 20:29
Alliant Energy Corp 51,100 -0,400 -0,78% 51,700 50,985 51,500 03 jun
Allstate Corp (The) 164,270 +0,150 +0,09% 164,600 162,230 164,120 20:29
Alphabet 173,220 +0,050 +0,03% 0,000 0,000 173,170 03 jun
Alphabet 174,420 0,000 0,00% 0,000 0,000 174,420 03 jun
Altria Group 46,755 +0,205 +0,44% 46,810 46,380 46,550 20:29
Amazon.com 178,340 0,000 0,00% 0,000 0,000 178,340 03 jun
Amcor Plc 10,215 +0,005 +0,05% 10,260 10,130 10,210 20:29
Ameren Corp 73,880 +0,110 +0,15% 73,940 73,140 73,770 20:28
American Airlines... 11,535 +0,005 +0,04% 0,000 0,000 11,530 03 jun
American Electric... 90,080 0,000 0,00% 0,000 0,000 90,080 03 jun
American Express ... 237,110 +0,230 +0,10% 239,985 235,730 236,880 20:28
American Internat... 76,920 -1,400 -1,79% 78,160 76,400 78,320 20:29
American Tower Corp 200,040 +3,070 +1,56% 200,600 198,000 196,970 20:29
American Water Wo... 132,880 +2,110 +1,61% 132,905 130,510 130,770 20:28
Ameriprise Financial 426,695 -4,345 -1,01% 430,870 423,890 431,040 20:25
Ametek 166,060 -0,150 -0,09% 0,000 164,510 166,210 20:29
Amgen 307,420 0,000 0,00% 0,000 0,000 307,420 03 jun
Amphenol Corp 129,870 -1,910 -1,45% 131,060 129,240 131,780 20:29
Analog Devices 232,160 -2,428 -1,03% 236,290 228,510 234,588 03 jun
Ansys 314,750 -2,710 -0,85% 317,530 311,250 317,460 03 jun
AO Smith Corp 81,980 -0,220 -0,27% 82,180 81,250 82,200 20:28
Aon plc 284,960 +3,700 +1,32% 286,170 280,540 281,260 20:28
APA Corp 29,440 0,000 0,00% 0,000 0,000 29,440 03 jun
Apple 194,090 +0,060 +0,03% 0,000 0,000 194,030 03 jun
Applied Materials 214,230 +0,020 +0,01% 0,000 0,000 214,210 03 jun
Aptiv PLC 84,030 -0,620 -0,73% 84,955 83,565 84,650 20:29
Arch Capital Grou... 101,700 0,000 0,00% 0,000 0,000 101,700 03 jun
Archer Daniels Mi... 62,180 +0,190 +0,31% 62,510 61,460 61,990 20:28
Arista Networks 293,490 -2,900 -0,98% 298,550 291,160 296,390 20:29
Arthur J Gallaghe... 254,840 +1,810 +0,72% 255,410 251,570 253,030 20:29
Assurant 171,790 -0,700 -0,41% 172,430 170,490 172,490 20:28
AT&T 18,285 +0,275 +1,53% 18,290 17,900 18,010 20:29
Atmos Energy Corp 116,040 +0,530 +0,46% 116,140 114,240 115,510 20:26
Autodesk 210,820 0,000 0,00% 0,000 0,000 210,820 03 jun
Automatic Data Pr... 244,020 0,000 0,00% 0,000 0,000 244,020 03 jun
AutoZone 2.788,290 +15,670 +0,57% 2.788,300 2.762,200 2.772,620 20:26
AvalonBay Communi... 197,530 +3,070 +1,58% 197,690 194,380 194,460 20:28
Avery Dennison Corp 227,250 +0,100 +0,04% 227,540 225,415 227,150 20:26
Axon Enterprise 278,400 -0,130 -0,05% 0,000 0,000 278,530 03 jun
Baker Hughes Company 32,150 0,000 0,00% 0,000 0,000 32,150 03 jun
Ball Corp 69,070 -0,590 -0,85% 0,000 68,378 69,660 20:28
Bank of America Corp 39,675 -0,205 -0,51% 40,135 39,420 39,880 20:29
Bank of New York ... 58,855 -0,715 -1,20% 59,390 58,400 59,570 20:29
Bath & Body Works 45,270 -6,540 -12,62% 49,080 44,340 51,810 20:29
Baxter International 33,440 -0,640 -1,88% 34,140 33,420 34,080 20:29
Becton Dickinson ... 238,935 +0,095 +0,04% 239,750 237,190 238,840 20:29
Berkshire Hathaway 409,135 -5,655 -1,36% 415,840 406,440 414,790 20:29
Best Buy Company 87,960 +1,020 +1,17% 87,970 86,090 86,940 20:28
Biogen 229,800 0,000 0,00% 0,000 0,000 229,800 03 jun
Bio-Rad Laborator... 288,570 -0,390 -0,13% 288,740 288,740 288,960 20:27
Bio-Techne Corp 77,920 +0,680 +0,88% 79,195 77,110 77,240 03 jun
Blackrock 785,005 +7,635 +0,98% 785,630 774,620 777,370 20:29
Blackstone 119,180 -0,030 -0,03% 119,810 117,920 119,210 20:29
Boeing Company 187,840 +3,270 +1,77% 187,840 183,308 184,570 20:29
Booking Holdings 3.763,640 -19,880 -0,53% 3.784,430 3.713,890 3.783,520 03 jun
BorgWarner 35,075 -0,835 -2,33% 35,835 34,960 35,910 20:29
Boston Properties 60,460 +0,420 +0,70% 60,815 59,605 60,040 20:28
Boston Scientific... 76,065 +0,565 +0,75% 76,080 75,160 75,500 20:29
Bristol-Myers Squ... 41,855 +0,085 +0,20% 42,080 41,385 41,770 20:29
Broadcom 1.322,860 +0,960 +0,07% 0,000 0,000 1.321,900 03 jun
Broadridge Financ... 200,050 +0,470 +0,24% 200,440 198,005 199,580 20:27
Brown & Brown 89,827 +0,936 +1,05% 89,990 88,660 88,890 20:29
Brown-Forman Corp 46,025 -0,065 -0,14% 46,220 45,625 46,090 20:29
Builders FirstSource 147,070 -5,050 -3,32% 151,274 145,120 152,120 20:29
Bunge Global SA 107,930 -0,380 -0,35% 108,000 106,655 108,310 20:28
C.H. Robinson Wor... 87,110 +0,720 +0,83% 87,990 86,660 86,390 03 jun
Cadence Design Sy... 286,150 0,000 0,00% 0,000 0,000 286,150 03 jun
Caesars Entertain... 35,630 +0,010 +0,03% 0,000 0,000 35,620 03 jun
Camden Property T... 106,468 +2,828 +2,73% 106,480 103,620 103,640 20:28
Campbell Soup Com... 44,310 +0,090 +0,20% 44,390 43,390 44,220 20:29
Capital One Finan... 134,450 -2,670 -1,95% 136,550 133,710 137,120 20:28
Cardinal Health 98,540 -0,970 -0,97% 99,840 97,550 99,510 20:26
CarMax 70,910 +0,380 +0,54% 71,035 69,855 70,530 20:29
Carnival Corp 16,870 +0,860 +5,37% 16,930 16,140 16,010 20:29
Carrier Global Corp 61,500 -0,490 -0,79% 62,100 60,970 61,990 20:29
Catalent 54,800 +0,520 +0,96% 54,835 54,210 54,280 20:28
Caterpillar 329,350 -2,010 -0,61% 330,200 324,500 331,360 20:29
Cboe Global Markets 175,410 +0,420 +0,24% 176,550 173,190 174,990 20:27
Cbre Group 85,890 -0,700 -0,81% 86,760 85,720 86,590 20:28
CDW Corp 223,490 -0,100 -0,04% 224,515 219,330 223,590 03 jun
Celanese Corp 146,270 -1,880 -1,27% 147,575 145,245 148,150 20:29
Cencora 231,005 +0,495 +0,21% 231,190 228,110 230,510 20:29
Centene Corp 70,305 -0,825 -1,16% 70,990 69,680 71,130 20:29
CenterPoint Energy 30,910 +0,160 +0,52% 30,910 30,550 30,750 20:28
CF Industries Hol... 80,530 -0,010 -0,01% 82,140 79,360 80,540 20:28
Charles River Lab... 208,440 +0,510 +0,25% 209,225 204,330 207,930 20:25
Charles Schwab Co... 72,130 -0,240 -0,33% 72,540 71,650 72,370 20:29
Charter Communica... 286,130 -0,090 -0,03% 0,000 0,000 286,220 03 jun
Chevron Corp 156,100 -1,360 -0,86% 156,350 154,110 157,460 20:29
Chipotle Mexican ... 3.078,350 +1,880 +0,06% 3.112,830 3.063,310 3.076,470 20:22
Chubb Limited 264,290 -2,350 -0,88% 266,120 263,270 266,640 20:29
Church & Dwight Co 108,160 +0,870 +0,81% 108,310 107,310 107,290 20:29
Cigna Group (The) 336,365 -5,125 -1,50% 338,250 331,270 341,490 20:28
Cincinnati Financ... 116,325 -0,025 -0,02% 0,000 0,000 116,350 03 jun
Cintas Corp 674,800 +0,250 +0,04% 0,000 0,000 674,550 03 jun
Cisco Systems 46,650 0,000 0,00% 0,000 0,000 46,650 03 jun
Citigroup 61,315 -0,605 -0,98% 62,029 60,760 61,920 20:29
Citizens Financia... 34,250 -0,470 -1,35% 34,870 34,040 34,720 20:29
Clorox Company 133,050 +1,950 +1,49% 133,320 131,060 131,100 20:28
CME Group 201,730 0,000 0,00% 0,000 0,000 201,730 03 jun
CMS Energy Corp 62,975 +0,335 +0,53% 63,010 62,250 62,640 20:28
Coca-Cola Company 63,885 +0,955 +1,52% 63,955 62,940 62,930 20:29
Cognizant Technol... 65,780 -0,380 -0,57% 66,290 65,100 66,160 03 jun
Colgate-Palmolive... 93,820 +1,350 +1,46% 94,015 92,480 92,470 20:29
Comcast Corp 39,570 -0,010 -0,03% 0,000 0,000 39,580 03 jun
Comerica 48,440 -1,210 -2,44% 49,650 48,170 49,650 20:29
Conagra Brands 29,990 +0,260 +0,87% 30,080 29,530 29,730 20:29
ConocoPhillips 112,310 -1,560 -1,37% 0,000 111,299 113,870 20:29
Consolidated Edison 93,880 +0,200 +0,21% 93,935 92,800 93,680 20:29
Constellation Brands 249,290 -1,030 -0,41% 251,340 248,690 250,320 20:29
Constellation Ene... 208,290 +0,030 +0,01% 0,000 0,000 208,260 03 jun
Cooper Companies ... 94,770 +0,430 +0,46% 95,230 92,300 94,340 03 jun
Copart 52,660 +0,010 +0,02% 0,000 0,000 52,650 03 jun
Corning 37,150 -0,210 -0,56% 37,240 36,905 37,360 20:28
Corpay 257,445 -0,905 -0,35% 259,250 257,075 258,350 20:29
Corteva 54,080 -1,490 -2,68% 55,050 53,700 55,570 20:28
CoStar Group 78,050 -0,180 -0,23% 78,590 76,490 78,230 03 jun
Costco Wholesale ... 815,780 +0,390 +0,05% 0,000 0,000 815,390 03 jun
Coterra Energy 27,319 -0,411 -1,48% 27,380 26,910 27,730 20:28
Crown Castle 103,263 +0,153 +0,15% 104,230 102,410 103,110 20:28
CSX Corp 33,180 0,000 0,00% 0,000 0,000 33,180 03 jun
CVS HEALTH Corp 60,165 -0,045 -0,07% 60,359 59,330 60,210 20:29
Danaher Corp 263,540 +2,160 +0,83% 263,630 260,170 261,380 20:29
Darden Restaurants 150,100 -1,040 -0,69% 151,345 149,640 151,140 20:29
DaVita 142,960 -2,650 -1,82% 0,000 142,115 145,610 20:29
Dayforce 49,881 +0,171 +0,34% 50,380 49,270 49,710 20:29
Deckers Outdoor Corp 1.069,810 -16,760 -1,54% 1.092,200 1.064,230 1.086,570 20:28
Deere & Company 368,930 +0,810 +0,22% 368,930 364,050 368,120 20:29
Delta Air Lines 49,860 -0,930 -1,83% 51,360 49,300 50,790 20:29
Devon Energy Corp 46,455 -0,625 -1,33% 46,620 45,910 47,080 20:29
DexCom 115,230 0,000 0,00% 0,000 0,000 115,230 03 jun
Diamondback Energy 190,710 0,000 0,00% 0,000 0,000 190,710 03 jun
Digital Realty Trust 145,870 +2,830 +1,98% 146,015 141,940 143,040 20:28
Discover Financia... 120,710 -2,100 -1,71% 122,900 120,200 122,810 20:28
Dollar General Corp 137,260 -2,300 -1,65% 141,240 136,770 139,560 20:28
Dollar Tree 121,000 +0,020 +0,02% 0,000 0,000 120,980 03 jun
Dominion Energy 53,570 -0,100 -0,19% 53,685 53,090 53,670 20:29
Domino's Pizza 520,450 -2,530 -0,48% 527,175 516,550 522,980 20:29
Dover Corp 179,210 -2,080 -1,15% 181,420 178,280 181,290 20:28
Dow 55,450 -0,620 -1,11% 55,710 55,100 56,070 20:28
DR Horton 144,100 -2,830 -1,93% 146,360 142,710 146,930 20:28
DTE Energy Company 116,680 +0,440 +0,38% 116,750 115,140 116,240 20:28
Duke Energy Corp 104,720 +1,310 +1,27% 104,820 103,050 103,410 20:29
DuPont de Nemours 80,580 -0,050 -0,06% 80,750 79,950 80,630 20:29
Eastman Chemical ... 97,880 -0,710 -0,72% 98,320 97,060 98,590 20:28
Eaton Corp 314,500 -9,960 -3,07% 325,500 310,150 324,460 20:29
eBay 53,620 +0,010 +0,02% 0,000 0,000 53,610 03 jun
Ecolab 235,430 +2,510 +1,08% 235,590 0,000 232,920 20:28
Edison International 76,575 +0,295 +0,39% 76,660 75,600 76,280 20:29
Edwards Lifescien... 87,745 -0,115 -0,13% 88,020 86,950 87,860 20:29
Electronic Arts 133,010 +0,020 +0,02% 0,000 0,000 132,990 03 jun
Elevance Health 543,430 +0,710 +0,13% 543,680 537,540 542,720 20:28
Eli Lilly & Co 830,725 -0,535 -0,06% 835,470 825,310 831,260 20:29
Emerson Electric Co 107,430 -1,600 -1,47% 108,880 106,890 109,030 20:29
Enphase Energy 127,640 +0,090 +0,07% 0,000 0,000 127,550 03 jun
Entergy Corp 111,960 +0,180 +0,16% 112,110 110,480 111,780 20:29
EOG Resources 119,840 +0,200 +0,17% 120,040 117,410 119,640 20:29
EPAM Systems 175,180 -1,010 -0,57% 177,920 174,200 176,190 20:27
EQT Corp 40,465 -0,515 -1,26% 40,840 40,110 40,980 20:29
Equifax 234,290 +3,150 +1,36% 234,890 230,130 231,140 20:28
Equinix 751,460 0,000 0,00% 0,000 0,000 751,460 03 jun
Equity Residential 65,890 +0,470 +0,72% 65,990 65,090 65,420 20:28
Essex Property Trust 264,310 +3,680 +1,41% 264,480 260,700 260,630 20:25
Estee Lauder Comp... 124,460 +0,240 +0,19% 124,920 122,960 124,220 20:28
Etsy 65,200 0,000 0,00% 0,000 0,000 65,200 03 jun
Everest Group Ltd 386,230 -0,530 -0,14% 389,660 383,580 386,760 20:25
Evergy 54,290 -0,375 -0,69% 54,930 54,140 54,665 03 jun
Eversource Energy 60,830 +1,150 +1,93% 60,840 59,430 59,680 20:29
Exelon Corp 37,220 +0,020 +0,05% 0,000 0,000 37,200 03 jun
Expedia Group 114,050 -0,010 -0,01% 0,000 0,000 114,060 03 jun
Expeditors Intern... 122,395 +1,185 +0,98% 122,590 120,910 121,210 20:28
Extra Space Storage 149,290 +4,340 +2,99% 149,540 144,460 144,950 20:28
Exxon Mobil Corp 112,320 -2,130 -1,86% 113,090 110,920 114,450 20:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront