Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,45 +3,93 +0,43% 917,01 914,35 910,52 10:39
ABN AMRO BANK N.V. 15,610 +0,015 +0,10% 15,630 15,550 15,595 10:24
ADYEN NV 1.195,200 -21,200 -1,74% 1.221,000 1.194,600 1.216,400 10:24
Aegon 6,330 -0,010 -0,16% 6,350 6,318 6,340 10:23
Ahold Delhaize 29,130 -0,390 -1,32% 29,520 29,060 29,520 10:23
Akzo Nobel 64,520 +0,020 +0,03% 64,760 64,400 64,500 10:24
ArcelorMittal 23,830 -0,090 -0,38% 23,930 23,760 23,920 10:24
ASMI 664,400 +6,200 +0,94% 674,000 662,600 658,200 10:24
ASML 883,100 +29,000 +3,40% 884,100 868,000 854,100 10:24
ASR Nederland 48,510 +0,090 +0,19% 48,660 48,350 48,420 10:23
BESI 142,750 +4,050 +2,92% 143,900 141,350 138,700 10:24
DSM FIRMENICH AG 107,850 -0,400 -0,37% 108,300 107,550 108,250 10:24
EXOR NV 105,700 +0,600 +0,57% 106,300 105,500 105,100 10:23
Heineken 94,740 -0,260 -0,27% 95,020 94,440 95,000 10:24
IMCD 139,050 -0,100 -0,07% 139,950 138,700 139,150 10:24
ING 16,408 -0,040 -0,24% 16,468 16,398 16,448 10:24
KPN 3,447 +0,008 +0,23% 3,456 3,441 3,439 10:24
NN Group 45,530 -0,060 -0,13% 45,720 45,520 45,590 10:24
Philips Koninklijke 25,010 -0,270 -1,07% 25,350 24,990 25,280 10:24
PROSUS 34,760 -0,290 -0,83% 35,100 34,665 35,050 10:24
RANDSTAD NV 50,160 +0,210 +0,42% 50,320 49,990 49,950 10:19
UMG 28,840 -0,150 -0,52% 29,000 28,800 28,990 10:24
UNILEVER PLC 50,680 +0,540 +1,08% 51,180 50,640 50,140 10:24
Wolters Kluwer 148,200 +0,150 +0,10% 148,950 148,200 148,050 10:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront