Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 75,500 -0,575 -0,76% 77,050 75,500 76,075 04 jun
ELISA OYJ A O.N. 43,420 +0,080 +0,18% 43,420 42,740 43,340 04 jun
FORTUM OYJ ... 14,055 -0,135 -0,95% 14,290 13,990 14,190 04 jun
HUHTAMAEKI OYJ 37,740 -1,000 -2,58% 38,760 37,280 38,740 04 jun
KESKO B 16,525 -0,250 -1,49% 16,833 16,500 16,775 04 jun
KOJAMO OYJ 10,220 +0,070 +0,69% 10,235 10,060 10,150 04 jun
KONE OYJ ... 47,360 +0,030 +0,06% 47,535 47,130 47,330 04 jun
KONECRANES OYJ ... 52,000 -0,400 -0,76% 52,725 51,750 52,400 04 jun
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,550 -0,295 -2,72% 10,820 10,535 10,845 04 jun
Neste Oyj 18,685 -0,250 -1,32% 19,090 18,660 18,935 04 jun
NOKIA OYJ EO-,06 3,621 +0,013 +0,37% 3,639 3,551 3,607 04 jun
NOKIAN RENKAAT OY... 8,234 -0,086 -1,03% 8,382 8,168 8,320 04 jun
Nordea Bank Abp 11,165 -0,180 -1,59% 11,350 11,125 11,345 04 jun
ORION CORP. B 38,970 +0,540 +1,41% 39,070 38,430 38,430 04 jun
OUTOKUMPU OYJ A 3,728 -0,097 -2,54% 3,833 3,728 3,825 04 jun
QT GROUP PLC ... 82,400 -0,525 -0,63% 83,900 81,000 82,925 04 jun
SSAB AB -B- FRIA 5,202 -0,134 -2,51% 5,316 5,158 5,336 04 jun
STORA ENSO OYJ R ... 12,920 -0,480 -3,58% 13,330 12,895 13,400 04 jun
TELIA COMPANY AB ... 2,404 -0,011 -0,46% 2,409 2,394 2,415 04 jun
TIETOEVRY OYJ 18,550 -0,210 -1,12% 18,840 18,485 18,760 04 jun
Tokmanni Group Corp 13,500 -0,090 -0,66% 13,650 13,435 13,590 04 jun
UPM KYMMENE CORP. 34,900 -0,360 -1,02% 35,350 34,610 35,260 04 jun
VALMET OYJ 24,030 -0,325 -1,33% 24,330 23,960 24,355 04 jun
WAERTSILAE 19,045 -0,285 -1,47% 19,250 18,800 19,330 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront