Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 475,500 -6,200 -1,29% 482,600 474,700 481,700 17:24
ASSA-ABLOY AB B ... 304,000 -3,600 -1,17% 308,000 303,450 307,600 17:24
ASTRAZENECA PLC ... 1.663,500 +10,000 +0,60% 1.670,500 1.652,000 1.653,500 17:24
ATLAS COPCO A 200,100 -1,800 -0,89% 201,550 199,450 201,900 17:30
ATLAS COPCO B FRI... 171,850 -1,850 -1,07% 173,650 171,800 173,700 17:24
AUTOLIV SDR/1 DL-,01 1.280,800 -45,000 -3,39% 1.325,600 1.280,800 1.325,800 17:24
BOLIDEN AB 353,100 -9,400 -2,59% 364,600 350,500 362,500 17:30
ELECTROLUX B 99,160 -1,640 -1,63% 101,300 97,430 100,800 17:29
ERICSSON B (FRIA) 65,480 +0,080 +0,12% 65,860 65,160 65,400 17:24
ESSITY AB B 278,500 +3,700 +1,35% 278,800 274,500 274,800 17:29
EVOLUTION AB (PU)... 1.126,500 -3,500 -0,31% 1.138,500 1.126,000 1.130,000 17:24
GETINGE AB B FR... 186,150 -1,800 -0,96% 188,050 185,350 187,950 17:24
HENNES + MAURITZ ... 183,650 -0,350 -0,19% 184,750 181,825 184,000 17:29
HEXAGON AB B FRIA... 114,525 -1,125 -0,97% 116,800 114,500 115,650 17:24
KINNEVIK B ... 121,200 -0,250 -0,21% 122,750 119,750 121,450 17:24
NIBE INDUSTRIER B 52,480 -3,480 -6,22% 53,810 51,820 55,960 17:24
Nordea Bank Abp 126,900 -1,950 -1,51% 128,850 126,650 128,850 17:29
SAMHALLSBYGGNADSB... 5,493 +0,180 +3,39% 5,593 5,250 5,313 17:24
SANDVIK AB 222,900 -2,500 -1,11% 225,300 222,700 225,400 17:24
SINCH AB 23,040 -0,180 -0,78% 23,310 22,580 23,220 17:29
SKAND.ENSK. BKN A... 147,700 -2,100 -1,40% 150,150 147,150 149,800 17:24
SKF AB B ... 222,900 -2,700 -1,20% 225,700 221,400 225,600 17:24
SVENSKA CELL.B FR... 157,950 -1,200 -0,75% 160,600 157,600 159,150 17:24
SVENSKA HDLSBKN A... 98,420 -1,120 -1,13% 99,820 97,940 99,540 17:24
SWEDBANK A 214,700 -5,300 -2,41% 219,750 214,400 220,000 17:24
TELE2 AB B ... 103,950 +0,150 +0,14% 104,200 102,900 103,800 17:29
TELIA COMPANY AB ... 27,340 0,000 0,00% 27,440 27,180 27,340 17:29
VOLVO B (FRIA) 278,600 -6,600 -2,31% 285,100 276,700 285,200 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront