Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,975 +0,450 +0,84% 54,250 53,900 53,525 15:32
AT+S AUSTR.T.+SYS... 21,360 -0,180 -0,84% 22,940 21,360 21,540 15:32
BAWAG GROUP AG 58,600 +0,100 +0,17% 59,000 58,550 58,500 15:32
CA IMMOB.ANL. 30,080 0,000 0,00% 30,160 29,960 30,080 15:32
DO + CO AG 147,800 +2,800 +1,93% 148,000 144,000 145,000 15:25
ERSTE GROUP BNK I... 45,620 -0,040 -0,09% 45,730 45,450 45,660 15:32
EVN AG 29,025 +0,100 +0,35% 29,400 28,950 28,925 14:54
IMMOFINANZ AG INH. 23,750 -0,050 -0,21% 23,900 23,650 23,800 15:20
LENZING AG 34,600 -0,500 -1,42% 35,450 34,550 35,100 15:28
MAYR-MELNHOF KARTON 115,200 +2,000 +1,77% 115,600 114,200 113,200 14:40
OESTERREICH. POST AG 32,300 -0,100 -0,31% 32,350 32,050 32,400 15:20
OMV AG 46,940 +0,360 +0,77% 47,300 46,660 46,580 15:31
RAIFFEISEN BK INT... 17,790 +0,110 +0,62% 17,810 17,580 17,680 15:33
SCHOELLER-BLECKMA... 43,950 +0,275 +0,63% 44,450 43,800 43,675 15:22
Telekom Austria AG 8,410 -0,020 -0,24% 8,460 8,390 8,430 15:28
UNIQA Insurance G... 8,270 +0,030 +0,36% 8,290 8,265 8,240 15:14
VERBUND AG ... 71,750 +0,950 +1,34% 72,750 71,250 70,800 15:31
VIENNA INSURANCE ... 30,500 +0,150 +0,49% 30,550 30,200 30,350 15:02
voestalpine AG 25,540 +0,290 +1,15% 25,820 25,460 25,250 15:26
WIENERBERGER 35,240 -0,520 -1,45% 35,270 34,860 35,760 15:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront