Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,550 +6,650 +1,39% 487,200 480,300 479,900 15:22
ASSA-ABLOY AB B ... 316,000 +8,300 +2,70% 318,250 308,200 307,700 15:21
ASTRAZENECA PLC ... 1.682,000 +4,000 +0,24% 1.688,750 1.677,000 1.678,000 15:22
ATLAS COPCO A 203,050 +2,500 +1,25% 203,900 200,800 200,550 15:21
ATLAS COPCO B FRI... 175,650 +2,400 +1,39% 176,525 173,650 173,250 15:21
AUTOLIV SDR/1 DL-,01 1.347,600 +0,800 +0,06% 1.362,800 1.342,200 1.346,800 15:22
BOLIDEN AB 370,000 +11,500 +3,21% 371,700 360,600 358,500 15:22
ELECTROLUX B 101,050 +4,230 +4,37% 101,350 98,220 96,820 15:22
ERICSSON B (FRIA) 58,620 +0,580 +1,00% 58,900 58,200 58,040 15:22
ESSITY AB B 278,700 +0,200 +0,07% 280,000 276,900 278,500 15:22
EVOLUTION AB (PU)... 1.244,000 +4,000 +0,32% 1.253,500 1.225,000 1.240,000 15:22
GETINGE AB B FR... 210,800 -23,100 -9,88% 219,500 208,100 233,900 15:22
HENNES + MAURITZ ... 169,900 +2,350 +1,40% 169,900 167,250 167,550 15:22
HEXAGON AB B FRIA... 122,650 +1,450 +1,20% 123,300 121,000 121,200 15:22
KINNEVIK B ... 126,750 +3,900 +3,17% 127,800 123,800 122,850 15:21
NIBE INDUSTRIER B 57,240 +2,540 +4,64% 57,840 55,660 54,700 15:22
Nordea Bank Abp 132,300 +2,175 +1,67% 132,750 131,000 130,125 15:22
SAMHALLSBYGGNADSB... 4,725 +0,190 +4,18% 4,780 4,550 4,536 15:19
SANDVIK AB 234,300 +1,700 +0,73% 234,600 232,100 232,600 15:22
SINCH AB 21,670 -0,240 -1,10% 22,310 21,580 21,910 15:22
SKAND.ENSK. BKN A... 152,900 +4,850 +3,28% 152,925 148,450 148,050 15:21
SKF AB B ... 238,900 0,000 0,00% 240,000 237,400 238,900 15:22
SVENSKA CELL.B FR... 165,950 +1,900 +1,16% 166,750 164,325 164,050 15:22
SVENSKA HDLSBKN A... 98,460 +2,680 +2,80% 98,780 96,000 95,780 15:22
SWEDBANK A 219,000 +5,500 +2,58% 219,300 211,800 213,500 15:22
TELE2 AB B ... 104,900 +1,950 +1,89% 105,000 103,450 102,950 15:21
TELIA COMPANY AB ... 25,840 +0,390 +1,53% 26,040 25,630 25,450 15:21
VOLVO B (FRIA) 282,850 +5,150 +1,85% 284,550 278,300 277,700 15:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront