Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,97 +5,76 +0,64% 910,69 906,22 904,21 12:18
ABN AMRO BANK N.V. 16,120 +0,080 +0,50% 16,195 16,055 16,040 12:02
ADYEN NV 1.232,800 +6,800 +0,55% 1.236,200 1.222,000 1.226,000 12:02
Aegon 6,148 +0,082 +1,35% 6,164 6,074 6,066 12:02
Ahold Delhaize 29,910 +0,450 +1,53% 29,940 29,410 29,460 12:02
Akzo Nobel 63,960 -0,100 -0,16% 64,320 63,860 64,060 12:01
ArcelorMittal 24,230 +0,550 +2,32% 24,290 23,890 23,680 12:02
ASMI 617,800 +8,000 +1,31% 618,600 608,400 609,800 12:02
ASML 859,100 +11,200 +1,32% 859,800 848,500 847,900 12:03
ASR Nederland 48,870 +0,550 +1,14% 49,160 48,500 48,320 12:02
BESI 132,250 +1,300 +0,99% 133,000 129,000 130,950 12:03
DSM FIRMENICH AG 104,600 -0,350 -0,33% 105,800 104,500 104,950 12:03
EXOR NV 103,100 +0,700 +0,68% 103,100 102,100 102,400 11:59
Heineken 93,660 +0,180 +0,19% 93,860 93,060 93,480 12:01
IMCD 147,800 +0,050 +0,03% 148,750 146,800 147,750 12:00
ING 16,068 +0,034 +0,21% 16,100 16,024 16,034 12:03
KPN 3,425 +0,009 +0,26% 3,432 3,410 3,416 12:01
NN Group 45,930 +0,450 +0,99% 46,090 45,620 45,480 12:02
Philips Koninklijke 24,840 +0,270 +1,10% 24,900 24,600 24,570 12:02
PROSUS 33,995 +0,095 +0,28% 34,090 33,750 33,900 12:02
RANDSTAD NV 48,580 +0,710 +1,48% 48,650 47,910 47,870 12:02
RELX 40,100 +0,040 +0,10% 40,240 40,060 40,060 12:01
SHELL PLC 34,380 +0,420 +1,24% 34,405 34,165 33,960 12:03
UMG 28,260 -0,600 -2,08% 29,000 28,240 28,860 12:02
UNILEVER PLC 49,790 +0,290 +0,59% 49,790 49,530 49,500 12:02
Wolters Kluwer 146,800 -1,400 -0,94% 147,350 146,500 148,200 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront