Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,09 +5,88 +0,65% 910,09 906,22 904,21 11:33
ABN AMRO BANK N.V. 16,160 +0,120 +0,75% 16,195 16,055 16,040 11:15
ADYEN NV 1.234,200 +8,200 +0,67% 1.235,600 1.222,000 1.226,000 11:18
Aegon 6,160 +0,094 +1,55% 6,162 6,074 6,066 11:18
Ahold Delhaize 29,800 +0,340 +1,15% 29,810 29,410 29,460 11:18
Akzo Nobel 64,020 -0,040 -0,06% 64,320 63,860 64,060 11:18
ArcelorMittal 24,210 +0,530 +2,24% 24,210 23,890 23,680 11:18
ASMI 616,600 +6,800 +1,12% 616,800 608,400 609,800 11:17
ASML 858,300 +10,400 +1,23% 859,800 848,500 847,900 11:18
ASR Nederland 49,090 +0,770 +1,59% 49,160 48,500 48,320 11:18
BESI 131,650 +0,700 +0,53% 132,000 129,000 130,950 11:18
DSM FIRMENICH AG 105,600 +0,650 +0,62% 105,800 104,600 104,950 11:18
EXOR NV 102,900 +0,500 +0,49% 103,000 102,100 102,400 11:17
Heineken 93,680 +0,200 +0,21% 93,860 93,060 93,480 11:17
IMCD 148,100 +0,350 +0,24% 148,750 146,800 147,750 11:18
ING 16,078 +0,044 +0,27% 16,100 16,024 16,034 11:18
KPN 3,429 +0,013 +0,38% 3,429 3,410 3,416 11:18
NN Group 46,060 +0,580 +1,28% 46,090 45,620 45,480 11:17
Philips Koninklijke 24,770 +0,200 +0,81% 24,810 24,600 24,570 11:17
PROSUS 33,840 -0,060 -0,18% 34,090 33,750 33,900 11:18
RANDSTAD NV 48,560 +0,690 +1,44% 48,620 47,910 47,870 11:18
RELX 40,120 +0,060 +0,15% 40,240 40,060 40,060 11:17
SHELL PLC 34,335 +0,375 +1,10% 34,355 34,165 33,960 11:18
UMG 28,320 -0,540 -1,87% 29,000 28,280 28,860 11:16
UNILEVER PLC 49,690 +0,190 +0,38% 49,700 49,530 49,500 11:18
Wolters Kluwer 147,000 -1,200 -0,81% 147,350 146,500 148,200 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront