Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 98,610 -1,150 -1,15% 99,402 97,680 99,760 22:02
Abbott Laboratories 103,430 +0,560 +0,54% 103,490 102,550 102,870 22:00
ABBVIE 162,140 +1,950 +1,22% 162,810 159,770 160,190 22:00
Accenture PLC 288,060 +6,300 +2,24% 288,880 280,340 281,760 22:00
Adobe 439,020 0,000 0,00% 0,000 0,000 439,020 03 jun
Advanced Micro De... 163,610 +0,060 +0,04% 0,000 0,000 163,550 03 jun
AES Corp 20,490 -0,270 -1,30% 20,850 20,170 20,760 22:00
Aflac 88,040 -0,870 -0,98% 89,240 87,830 88,910 22:00
Agilent Technologies 130,850 -0,550 -0,42% 132,250 130,280 131,400 22:00
Air Products & Ch... 270,300 -0,610 -0,23% 271,190 267,385 270,910 22:00
Airbnb 146,250 0,000 0,00% 0,000 0,000 146,250 03 jun
Akamai Technologies 90,900 -1,350 -1,46% 92,750 90,300 92,250 03 jun
Albemarle Corp 118,310 -2,580 -2,13% 120,630 118,040 120,890 22:00
Alexandria Real E... 117,510 -0,160 -0,14% 118,860 0,000 117,670 22:00
Align Technology 254,665 +0,135 +0,05% 0,000 0,000 254,530 03 jun
Allegion Public L... 117,640 -2,860 -2,37% 119,100 117,440 120,500 22:00
Alliant Energy Corp 51,100 -0,400 -0,78% 51,700 50,985 51,500 03 jun
Allstate Corp (The) 163,420 -0,700 -0,43% 164,600 162,230 164,120 22:00
Alphabet 173,220 +0,050 +0,03% 0,000 0,000 173,170 03 jun
Alphabet 174,420 0,000 0,00% 0,000 0,000 174,420 03 jun
Altria Group 46,830 +0,280 +0,60% 46,850 46,380 46,550 22:02
Amazon.com 178,340 0,000 0,00% 0,000 0,000 178,340 03 jun
Amcor Plc 10,180 -0,030 -0,29% 10,260 10,130 10,210 22:00
Ameren Corp 73,710 -0,060 -0,08% 73,940 73,140 73,770 22:00
American Airlines... 11,535 +0,005 +0,04% 0,000 0,000 11,530 03 jun
American Electric... 90,080 0,000 0,00% 0,000 0,000 90,080 03 jun
American Express ... 237,250 +0,370 +0,16% 239,985 235,730 236,880 22:00
American Internat... 76,650 -1,670 -2,13% 78,160 76,400 78,320 22:00
American Tower Corp 200,410 +3,440 +1,75% 201,580 198,000 196,970 22:00
American Water Wo... 132,820 +2,050 +1,57% 133,160 130,510 130,770 22:00
Ameriprise Financial 424,550 -6,490 -1,51% 430,870 423,290 431,040 22:00
Ametek 166,870 +0,660 +0,40% 166,940 164,510 166,210 22:00
Amgen 307,420 0,000 0,00% 0,000 0,000 307,420 03 jun
Amphenol Corp 130,050 -1,730 -1,31% 131,060 129,240 131,780 22:00
Analog Devices 232,160 -2,428 -1,03% 236,290 228,510 234,588 03 jun
Ansys 314,750 -2,710 -0,85% 317,530 311,250 317,460 03 jun
AO Smith Corp 81,250 -0,950 -1,16% 82,180 81,070 82,200 22:00
Aon plc 284,500 +3,240 +1,15% 286,170 280,540 281,260 22:00
APA Corp 29,440 0,000 0,00% 0,000 0,000 29,440 03 jun
Apple 194,090 +0,060 +0,03% 0,000 0,000 194,030 03 jun
Applied Materials 214,230 +0,020 +0,01% 0,000 0,000 214,210 03 jun
Aptiv PLC 83,790 -0,860 -1,02% 84,955 83,565 84,650 22:00
Arch Capital Grou... 101,700 0,000 0,00% 0,000 0,000 101,700 03 jun
Archer Daniels Mi... 61,820 -0,170 -0,27% 62,510 61,460 61,990 22:00
Arista Networks 293,180 -3,210 -1,08% 298,550 291,160 296,390 22:00
Arthur J Gallaghe... 255,220 +2,190 +0,87% 255,410 251,570 253,030 22:00
Assurant 171,800 -0,690 -0,40% 172,430 170,490 172,490 22:00
AT&T 18,350 +0,340 +1,89% 18,360 17,900 18,010 22:02
Atmos Energy Corp 115,890 +0,380 +0,33% 116,400 114,240 115,510 22:00
Autodesk 210,820 0,000 0,00% 0,000 0,000 210,820 03 jun
Automatic Data Pr... 244,020 0,000 0,00% 0,000 0,000 244,020 03 jun
AutoZone 2.790,980 +18,360 +0,66% 2.801,890 2.762,200 2.772,620 22:00
AvalonBay Communi... 196,930 +2,470 +1,27% 197,990 194,380 194,460 22:00
Avery Dennison Corp 227,470 +0,320 +0,14% 227,770 225,415 227,150 22:00
Axon Enterprise 278,400 -0,130 -0,05% 0,000 0,000 278,530 03 jun
Baker Hughes Company 32,150 0,000 0,00% 0,000 0,000 32,150 03 jun
Ball Corp 69,100 -0,560 -0,80% 0,000 68,378 69,660 22:00
Bank of America Corp 39,680 -0,200 -0,50% 40,135 39,420 39,880 22:00
Bank of New York ... 58,870 -0,700 -1,18% 59,390 58,400 59,570 22:00
Bath & Body Works 45,170 -6,640 -12,82% 49,080 44,340 51,810 22:00
Baxter International 33,300 -0,780 -2,29% 34,140 33,235 34,080 22:00
Becton Dickinson ... 238,500 -0,340 -0,14% 239,750 237,190 238,840 22:00
Berkshire Hathaway 409,530 -5,260 -1,27% 415,840 406,440 414,790 22:00
Best Buy Company 87,850 +0,910 +1,05% 88,060 86,090 86,940 22:00
Biogen 229,800 0,000 0,00% 0,000 0,000 229,800 03 jun
Bio-Rad Laborator... 288,420 -0,540 -0,19% 289,270 288,740 288,960 22:00
Bio-Techne Corp 77,920 +0,680 +0,88% 79,195 77,110 77,240 03 jun
Blackrock 785,290 +7,920 +1,02% 786,870 774,620 777,370 22:00
Blackstone 119,080 -0,130 -0,11% 119,810 117,920 119,210 22:00
Boeing Company 188,620 +4,050 +2,19% 188,840 183,308 184,570 22:00
Booking Holdings 3.763,640 -19,880 -0,53% 3.784,430 3.713,890 3.783,520 03 jun
BorgWarner 34,720 -1,190 -3,31% 35,835 34,700 35,910 22:00
Boston Properties 59,950 -0,090 -0,15% 60,815 59,605 60,040 22:00
Boston Scientific... 75,920 +0,420 +0,56% 76,110 75,160 75,500 22:00
Bristol-Myers Squ... 41,750 -0,020 -0,05% 42,080 41,385 41,770 22:00
Broadcom 1.322,860 +0,960 +0,07% 0,000 0,000 1.321,900 03 jun
Broadridge Financ... 199,980 +0,400 +0,20% 200,440 198,005 199,580 22:00
Brown & Brown 89,900 +1,010 +1,14% 89,990 88,660 88,890 22:00
Brown-Forman Corp 45,740 -0,350 -0,76% 46,220 45,625 46,090 22:00
Builders FirstSource 146,520 -5,600 -3,68% 151,274 145,120 152,120 22:00
Bunge Global SA 106,800 -1,510 -1,39% 108,000 106,655 108,310 22:00
C.H. Robinson Wor... 87,110 +0,720 +0,83% 87,990 86,660 86,390 03 jun
Cadence Design Sy... 286,150 0,000 0,00% 0,000 0,000 286,150 03 jun
Caesars Entertain... 35,630 +0,010 +0,03% 0,000 0,000 35,620 03 jun
Camden Property T... 106,380 +2,740 +2,64% 106,830 103,620 103,640 22:00
Campbell Soup Com... 44,180 -0,040 -0,09% 44,390 43,390 44,220 22:00
Capital One Finan... 134,480 -2,640 -1,93% 136,550 133,710 137,120 22:00
Cardinal Health 98,320 -1,190 -1,20% 99,840 97,550 99,510 22:00
CarMax 70,980 +0,450 +0,64% 71,140 69,855 70,530 22:00
Carnival Corp 16,940 +0,930 +5,81% 16,960 16,140 16,010 22:00
Carrier Global Corp 61,270 -0,720 -1,16% 62,100 60,970 61,990 22:00
Catalent 54,960 +0,680 +1,25% 55,065 54,210 54,280 22:00
Caterpillar 327,570 -3,790 -1,14% 330,200 324,500 331,360 22:00
Cboe Global Markets 175,720 +0,730 +0,42% 176,550 173,190 174,990 22:00
Cbre Group 85,640 -0,950 -1,10% 86,760 85,420 86,590 22:00
CDW Corp 223,490 -0,100 -0,04% 224,515 219,330 223,590 03 jun
Celanese Corp 145,250 -2,900 -1,96% 147,575 144,878 148,150 22:00
Cencora 230,670 +0,160 +0,07% 231,250 228,110 230,510 22:00
Centene Corp 70,140 -0,990 -1,39% 70,990 69,680 71,130 22:00
CenterPoint Energy 30,840 +0,090 +0,29% 30,915 30,550 30,750 22:00
CF Industries Hol... 80,510 -0,030 -0,04% 82,140 79,360 80,540 22:00
Charles River Lab... 210,230 +2,300 +1,11% 210,250 204,330 207,930 22:00
Charles Schwab Co... 71,990 -0,380 -0,53% 72,540 71,650 72,370 22:00
Charter Communica... 286,130 -0,090 -0,03% 0,000 0,000 286,220 03 jun
Chevron Corp 156,130 -1,330 -0,84% 156,350 154,110 157,460 22:02
Chipotle Mexican ... 3.079,040 +2,570 +0,08% 3.112,830 3.063,310 3.076,470 22:00
Chubb Limited 264,810 -1,830 -0,69% 266,120 263,270 266,640 22:00
Church & Dwight Co 108,110 +0,820 +0,76% 108,340 107,310 107,290 22:00
Cigna Group (The) 337,060 -4,430 -1,30% 338,250 331,270 341,490 22:00
Cincinnati Financ... 116,325 -0,025 -0,02% 0,000 0,000 116,350 03 jun
Cintas Corp 674,800 +0,250 +0,04% 0,000 0,000 674,550 03 jun
Cisco Systems 46,650 0,000 0,00% 0,000 0,000 46,650 03 jun
Citigroup 61,030 -0,890 -1,44% 62,029 60,760 61,920 22:00
Citizens Financia... 34,170 -0,550 -1,58% 34,870 34,040 34,720 22:00
Clorox Company 132,450 +1,350 +1,03% 133,320 131,060 131,100 22:00
CME Group 201,730 0,000 0,00% 0,000 0,000 201,730 03 jun
CMS Energy Corp 62,880 +0,240 +0,38% 63,090 62,250 62,640 22:00
Coca-Cola Company 63,940 +1,010 +1,60% 63,970 62,940 62,930 22:00
Cognizant Technol... 65,780 -0,380 -0,57% 66,290 65,100 66,160 03 jun
Colgate-Palmolive... 93,810 +1,340 +1,45% 94,015 92,480 92,470 22:00
Comcast Corp 39,570 -0,010 -0,03% 0,000 0,000 39,580 03 jun
Comerica 48,340 -1,310 -2,64% 49,650 48,170 49,650 22:00
Conagra Brands 30,000 +0,270 +0,91% 30,080 29,530 29,730 22:00
ConocoPhillips 112,270 -1,600 -1,41% 0,000 111,299 113,870 22:00
Consolidated Edison 93,720 +0,040 +0,04% 94,160 92,800 93,680 22:00
Constellation Brands 250,340 +0,020 +0,01% 251,340 248,690 250,320 22:00
Constellation Ene... 208,290 +0,030 +0,01% 0,000 0,000 208,260 03 jun
Cooper Companies ... 94,770 +0,430 +0,46% 95,230 92,300 94,340 03 jun
Copart 52,660 +0,010 +0,02% 0,000 0,000 52,650 03 jun
Corning 37,010 -0,350 -0,94% 37,240 36,905 37,360 22:00
Corpay 257,920 -0,430 -0,17% 259,250 257,075 258,350 22:00
Corteva 53,700 -1,870 -3,37% 55,050 53,630 55,570 22:00
CoStar Group 78,050 -0,180 -0,23% 78,590 76,490 78,230 03 jun
Costco Wholesale ... 815,780 +0,390 +0,05% 0,000 0,000 815,390 03 jun
Coterra Energy 27,480 -0,250 -0,90% 27,490 26,910 27,730 22:00
Crown Castle 103,620 +0,510 +0,49% 104,230 102,410 103,110 22:00
CSX Corp 33,180 0,000 0,00% 0,000 0,000 33,180 03 jun
CVS HEALTH Corp 60,260 +0,050 +0,08% 60,420 59,330 60,210 22:00
Danaher Corp 263,330 +1,950 +0,75% 264,230 260,170 261,380 22:00
Darden Restaurants 149,810 -1,330 -0,88% 151,345 149,630 151,140 22:00
DaVita 143,310 -2,300 -1,58% 0,000 142,115 145,610 22:00
Dayforce 49,770 +0,060 +0,12% 50,380 49,270 49,710 22:00
Deckers Outdoor Corp 1.066,830 -19,740 -1,82% 1.092,200 1.064,230 1.086,570 22:00
Deere & Company 369,370 +1,250 +0,34% 369,590 364,050 368,120 22:00
Delta Air Lines 49,860 -0,930 -1,83% 51,360 49,300 50,790 22:00
Devon Energy Corp 46,650 -0,430 -0,91% 46,710 45,910 47,080 22:00
DexCom 115,230 0,000 0,00% 0,000 0,000 115,230 03 jun
Diamondback Energy 190,710 0,000 0,00% 0,000 0,000 190,710 03 jun
Digital Realty Trust 145,120 +2,080 +1,45% 146,050 141,940 143,040 22:00
Discover Financia... 121,100 -1,710 -1,39% 122,900 120,200 122,810 22:00
Dollar General Corp 134,510 -5,050 -3,62% 141,240 133,890 139,560 22:00
Dollar Tree 121,000 +0,020 +0,02% 0,000 0,000 120,980 03 jun
Dominion Energy 53,280 -0,390 -0,73% 53,685 53,090 53,670 22:00
Domino's Pizza 520,980 -2,000 -0,38% 527,175 516,550 522,980 22:00
Dover Corp 179,440 -1,850 -1,02% 181,420 178,280 181,290 22:00
Dow 55,150 -0,920 -1,64% 55,710 55,100 56,070 22:00
DR Horton 143,870 -3,060 -2,08% 146,360 142,710 146,930 22:00
DTE Energy Company 116,530 +0,290 +0,25% 116,860 115,140 116,240 22:00
Duke Energy Corp 104,600 +1,190 +1,15% 104,869 103,050 103,410 22:00
DuPont de Nemours 80,340 -0,290 -0,36% 80,750 79,950 80,630 22:00
Eastman Chemical ... 97,500 -1,090 -1,11% 98,320 97,060 98,590 22:00
Eaton Corp 316,170 -8,290 -2,56% 325,500 310,150 324,460 22:00
eBay 53,620 +0,010 +0,02% 0,000 0,000 53,610 03 jun
Ecolab 235,520 +2,600 +1,12% 235,730 0,000 232,920 22:00
Edison International 76,520 +0,240 +0,31% 76,811 75,600 76,280 22:00
Edwards Lifescien... 87,410 -0,450 -0,51% 88,020 86,950 87,860 22:00
Electronic Arts 133,010 +0,020 +0,02% 0,000 0,000 132,990 03 jun
Elevance Health 540,430 -2,290 -0,42% 543,800 537,540 542,720 22:00
Eli Lilly & Co 832,590 +1,330 +0,16% 835,470 825,310 831,260 22:00
Emerson Electric Co 106,870 -2,160 -1,98% 108,880 106,500 109,030 22:00
Enphase Energy 127,640 +0,090 +0,07% 0,000 0,000 127,550 03 jun
Entergy Corp 111,590 -0,190 -0,17% 112,190 110,480 111,780 22:00
EOG Resources 119,800 +0,160 +0,13% 120,040 117,410 119,640 22:00
EPAM Systems 174,510 -1,680 -0,95% 177,920 173,770 176,190 22:00
EQT Corp 40,620 -0,360 -0,88% 40,840 40,110 40,980 22:00
Equifax 234,620 +3,480 +1,51% 234,890 230,130 231,140 22:00
Equinix 751,460 0,000 0,00% 0,000 0,000 751,460 03 jun
Equity Residential 65,610 +0,190 +0,29% 65,990 65,090 65,420 22:00
Essex Property Trust 263,810 +3,180 +1,22% 264,995 260,700 260,630 22:00
Estee Lauder Comp... 123,540 -0,680 -0,55% 124,920 122,960 124,220 22:00
Etsy 65,200 0,000 0,00% 0,000 0,000 65,200 03 jun
Everest Group Ltd 384,710 -2,050 -0,53% 389,660 383,580 386,760 22:00
Evergy 54,290 -0,375 -0,69% 54,930 54,140 54,665 03 jun
Eversource Energy 60,820 +1,140 +1,91% 61,030 59,430 59,680 22:00
Exelon Corp 37,220 +0,020 +0,05% 0,000 0,000 37,200 03 jun
Expedia Group 114,050 -0,010 -0,01% 0,000 0,000 114,060 03 jun
Expeditors Intern... 122,340 +1,130 +0,93% 122,960 120,910 121,210 22:00
Extra Space Storage 148,060 +3,110 +2,15% 149,540 144,460 144,950 22:00
Exxon Mobil Corp 112,670 -1,780 -1,56% 113,090 110,920 114,450 22:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront