Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,503 -0,318 -2,01% 15,728 15,390 15,820 17:08
ADYEN N.V. ... 1.183,600 -1,000 -0,08% 1.198,600 1.168,800 1.184,600 17:08
AEGON LTD. 5,858 -0,108 -1,81% 5,942 5,813 5,966 17:07
AHOLD DELHAIZE,KO... 28,630 -0,090 -0,31% 28,720 28,540 28,720 17:08
AKZO NOBEL E... 63,760 -0,240 -0,38% 64,260 63,720 64,000 17:07
ARCELORMITTAL S.A... 23,830 -0,520 -2,14% 24,390 23,810 24,350 17:08
ASM INTL N.V. ... 645,800 -1,000 -0,15% 651,700 640,200 646,800 17:08
ASML HOLDING E... 873,600 -6,900 -0,78% 887,100 872,900 880,500 17:08
ASR NEDERLAND N.V... 44,450 -1,030 -2,26% 45,205 44,310 45,480 17:08
BE SEMICON.INDSIN... 133,500 +0,350 +0,26% 134,275 132,000 133,150 17:08
DSM-FIRMENICH AG ... 101,950 +1,000 +0,99% 102,400 99,760 100,950 17:08
EXOR N.V. 99,650 +0,100 +0,10% 100,200 99,050 99,550 17:08
HEINEKEN ... 90,780 -0,460 -0,50% 91,380 90,230 91,240 17:08
IMCD N.V. ... 139,650 -0,400 -0,29% 140,000 138,475 140,050 17:08
ING GROEP NV ... 16,109 -0,359 -2,18% 16,537 16,080 16,468 17:08
KON. KPN NV ... 3,469 +0,010 +0,29% 3,472 3,419 3,459 17:08
KONINKL. PHILIPS ... 24,380 -0,190 -0,77% 24,520 24,180 24,570 17:07
NN GROUP NV EO -,12 42,380 -0,720 -1,67% 42,980 42,190 43,100 17:08
PROSUS NV ... 33,975 +0,090 +0,27% 34,230 33,705 33,885 17:08
RANDSTAD NV ... 48,525 -0,065 -0,13% 48,780 48,110 48,590 17:08
RELX PLC LS ... 41,000 +0,710 +1,76% 41,010 40,240 40,290 17:08
SHELL PLC ... 32,055 -0,870 -2,64% 32,510 31,700 32,925 17:08
UNILEVER PLC LS... 51,200 +0,650 +1,29% 51,540 50,680 50,550 17:08
UNIVERSAL MUSIC G... 28,450 -0,300 -1,04% 29,080 28,390 28,750 17:08
WOLTERS KLUWER NA... 146,975 +1,075 +0,74% 147,275 145,025 145,900 17:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront