Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.405,64 -202,52 -1,09% 18.608,30 18.365,53 18.608,16 04 jun
adidas AG 232,400 -0,500 -0,21% 234,300 229,800 232,900 04 jun
AIRBUS SE 152,620 -2,500 -1,61% 155,780 152,340 155,120 04 jun
ALLIANZ SE NA O.N. 262,000 -8,800 -3,25% 268,900 260,100 270,800 04 jun
BASF 47,355 -0,580 -1,21% 47,890 46,955 47,935 04 jun
BAYER AG NA O.N. 28,335 -0,290 -1,01% 29,285 28,200 28,625 04 jun
Beiersdorf AG 143,900 -0,700 -0,48% 145,900 143,750 144,600 04 jun
BMW 92,040 -1,220 -1,31% 93,140 91,400 93,260 04 jun
BRENNTAG SE NA O.N. 64,460 -0,420 -0,65% 64,960 64,400 64,880 04 jun
Commerzbank AG 14,950 -0,435 -2,83% 15,380 14,830 15,385 04 jun
Continental AG 62,340 +0,020 +0,03% 62,840 61,320 62,320 04 jun
COVESTRO AG O.N. 48,910 -0,350 -0,71% 49,180 48,330 49,260 04 jun
DAIMLER TRUCK HLD... 38,860 -0,450 -1,14% 39,370 38,540 39,310 04 jun
Deutsche Bank 15,026 -0,336 -2,19% 15,418 14,820 15,362 04 jun
Deutsche Boerse AG 186,000 +2,550 +1,39% 186,300 182,900 183,450 04 jun
Deutsche Post 38,570 -0,080 -0,21% 39,270 38,570 38,650 04 jun
Deutsche Telekom 22,250 -0,390 -1,72% 22,410 22,000 22,640 04 jun
DR.ING.H.C.F.PORS... 76,320 -0,800 -1,04% 77,560 76,220 77,120 04 jun
E.ON SE NA O.N. 12,560 +0,115 +0,92% 12,610 12,425 12,445 04 jun
Fresenius SE & Co... 29,190 +0,020 +0,07% 29,690 29,120 29,170 04 jun
HANNOVER RUECK SE... 229,400 -3,400 -1,46% 232,900 228,200 232,800 04 jun
HEIDELBERG MATERI... 94,300 -1,580 -1,65% 96,540 93,700 95,880 04 jun
HENKEL AG+CO.KGAA... 83,160 +0,620 +0,75% 83,260 82,120 82,540 04 jun
Infineon Technolo... 36,710 -0,210 -0,57% 37,540 36,680 36,920 04 jun
MERCEDES-BENZ GRP... 65,530 -0,800 -1,21% 66,420 65,110 66,330 04 jun
Merck KGaA 166,350 -1,100 -0,66% 168,550 166,300 167,450 04 jun
MTU Aero Engines 228,000 0,000 0,00% 228,800 226,100 228,000 04 jun
Munich Re 450,800 -7,300 -1,59% 458,600 450,700 458,100 04 jun
Porsche Automobil... 50,180 -0,260 -0,52% 50,500 49,700 50,440 04 jun
QIAGEN NV ... 40,230 +0,220 +0,55% 40,435 39,910 40,010 04 jun
Rheinmetall 517,000 -18,000 -3,36% 534,200 517,000 535,000 04 jun
RWE AG INH O.N. 35,570 -0,070 -0,20% 35,920 35,420 35,640 04 jun
SAP 168,600 +0,340 +0,20% 170,440 167,660 168,260 04 jun
Sartorius Vz 236,100 -3,200 -1,34% 239,900 235,300 239,300 04 jun
SIEMENS AG NA O.N. 174,280 -3,880 -2,18% 179,000 174,280 178,160 04 jun
SIEMENS ENERGY AG... 23,910 -1,450 -5,72% 25,260 23,220 25,360 04 jun
SIEMENS HEALTH.AG... 54,220 +1,280 +2,42% 54,280 52,780 52,940 04 jun
Symrise AG 110,700 +1,750 +1,61% 110,700 108,400 108,950 04 jun
Volkswagen AG Vz 114,100 -0,850 -0,74% 114,900 112,850 114,950 04 jun
Vonovia SE 29,390 +0,380 +1,31% 29,400 28,730 29,010 04 jun
Zalando SE 24,370 -0,040 -0,16% 24,740 24,070 24,410 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront