Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,68 -3,42 -0,38% 906,43 897,69 905,10 04 jun
AEX GR 3.497,42 -13,26 -0,38% 3.515,85 3.481,95 3.510,68 04 jun
AMX 919,02 -11,36 -1,22% 928,36 918,91 930,38 04 jun
ASCX 1.243,89 -15,03 -1,19% 1.257,98 1.242,69 1.258,92 04 jun
Athene Composite 1.424,69 -22,72 -1,57% 1.446,42 1.424,66 1.447,41 04 jun
BEL 20 3.919,46 -13,30 -0,34% 3.928,03 3.902,71 3.932,76 04 jun
CAC 40 7.937,90 -60,12 -0,75% 7.984,25 7.914,27 7.998,02 04 jun
CBOE EUROPE 50 NR... 27.057,42 -78,74 -0,29% 27.166,75 26.939,78 27.136,17 04 jun
CBOE NL 25 NR EUR 277,44 -1,78 -0,64% 279,36 276,56 279,22 04 jun
CBOE UK 100 GBP 892,09 -4,48 -0,50% 896,76 888,58 896,57 04 jun
CBOE UK 350 GBP 23.503,63 -129,51 -0,55% 23.637,67 23.423,18 23.633,14 04 jun
DAX 18.405,64 -202,52 -1,09% 18.608,30 18.365,53 18.608,16 04 jun
ES35 11.388,00 +75,00 +0,66% 11.441,50 11.369,10 11.313,00 03 jun
EURO50 4.988,14 -11,46 -0,23% 5.000,97 4.981,35 4.999,60 04 jun
FTSE 100 8.232,04 -30,71 -0,37% 8.263,38 8.200,30 8.262,75 04 jun
FTSE EURO TOP 100 4.069,89 -16,85 -0,41% 4.089,50 4.054,14 4.086,74 04 jun
IERLAND-ISEQ 20 1.660,13 -15,43 -0,92% 1.673,49 1.651,62 1.675,56 04 jun
L/E-DAX TR EUR 18.449,18 -129,21 -0,70% 18.564,52 18.414,27 18.578,39 04 jun
MILAAN-FTSE/MIB 34.276,02 -394,04 -1,14% 34.670,06 34.157,89 34.670,06 04 jun
NEXT 150 3.486,84 -38,47 -1,09% 3.521,77 3.479,01 3.525,31 04 jun
NLD25 905,13 +0,19 +0,02% 906,46 897,76 904,94 04 jun
OMX Copenhagen 20 2.781,88 +22,95 +0,83% 2.792,49 2.762,13 2.758,93 04 jun
OMX Helsinki 25 4.605,39 -41,10 -0,88% 4.648,23 4.586,25 4.646,50 04 jun
OMX Stockholm 30 ... 2.587,70 -24,31 -0,93% 2.608,22 2.582,06 2.612,02 04 jun
PSI 6.843,63 -74,80 -1,08% 6.904,38 6.818,02 6.918,43 04 jun
SMI® PR 12.008,94 +1,90 +0,02% 12.064,99 11.967,50 12.007,04 04 jun
Amsterdam AD-Ratio -664,00 0,00 0,00% 0,00 0,00 0,00 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront