Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 162,100 -2,000 -1,22% 164,000 162,000 164,100 17:29
AEDIFICA S.A. 60,100 -0,050 -0,08% 60,600 59,800 60,150 17:35
AGEAS SA/NV 45,820 -0,560 -1,21% 46,120 45,560 46,380 17:35
ANHEUSER-BUSCH INBEV 57,100 -0,660 -1,14% 57,600 56,820 57,760 17:35
ARGENX SE EO -,10 349,400 +1,600 +0,46% 350,200 345,100 347,800 17:29
COFINIMMO 61,550 +0,150 +0,24% 62,100 61,400 61,400 17:29
D'IETEREN GROUP P.S. 202,200 -1,800 -0,88% 204,000 201,200 204,000 17:29
ELIA GROUP 96,925 +2,075 +2,19% 97,600 95,050 94,850 17:29
GALAPAGOS N.V. 25,440 -0,100 -0,39% 25,580 25,280 25,540 17:28
GBL SA 69,650 -0,400 -0,57% 70,150 69,450 70,050 17:29
KBC GROEP N.V. 66,820 -1,040 -1,53% 67,740 66,200 67,860 17:29
LOTUS BAKER. 9.750,000 +130,000 +1,35% 9.770,000 9.460,000 9.620,000 17:29
MELEXIS NV 81,450 -0,625 -0,76% 82,400 81,150 82,075 17:35
SOFINA 222,600 +1,800 +0,82% 223,800 220,800 220,800 17:29
SOLVAY S.A. A 31,695 -0,135 -0,42% 31,850 31,260 31,830 17:29
SYENSQO S.A. 92,350 +0,420 +0,46% 92,640 90,860 91,930 17:29
UCB S.A. 127,850 +0,150 +0,12% 129,200 127,150 127,700 17:29
UMICORE S.A. 17,370 -0,380 -2,14% 17,930 17,310 17,750 17:35
WAREHOUSES DE PAU... 26,740 -0,240 -0,89% 26,900 26,580 26,980 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront