Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.180,000 +240,000 +2,19% 11.190,000 10.980,000 10.940,000 11:25
A.P.MOELL.-M.NAM ... 11.557,500 +262,500 +2,32% 11.585,000 11.380,000 11.295,000 11:30
AMBU A/S NAM. B D... 128,800 +0,450 +0,35% 129,300 128,500 128,350 11:29
BAVARIAN NOR NAM... 178,700 +0,600 +0,34% 180,000 177,400 178,100 11:29
CARLSBERG A/S NAM... 957,000 -3,200 -0,33% 958,400 952,200 960,200 11:29
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 862,200 -14,000 -1,60% 876,000 860,800 876,200 11:30
DANSKE BK NAM. ... 202,300 +1,200 +0,60% 202,400 200,000 201,100 11:29
DEMANT AS A ... 329,000 -2,400 -0,72% 331,600 328,400 331,400 11:27
DSV BONUS-AKT. 1.053,500 +10,500 +1,01% 1.061,500 1.042,500 1.043,000 11:28
GENMAB AS ... 2.047,000 -11,000 -0,53% 2.062,000 2.028,500 2.058,000 11:28
GN STORE NORD A/S... 214,900 +3,600 +1,70% 215,000 211,800 211,300 11:30
JYSKE BK A/S NAM.... 541,500 +1,000 +0,19% 542,500 540,000 540,500 11:23
NOVONESIS A/S NAM... 431,250 -3,050 -0,70% 434,900 431,000 434,300 11:30
NOVO-NORDISK AS B... 941,000 +18,000 +1,95% 942,600 921,900 923,000 11:30
ORSTED A/S ... 408,700 -0,450 -0,11% 409,200 402,500 409,150 11:29
PANDORA A/S ... 1.127,000 +13,500 +1,21% 1.127,250 1.107,000 1.113,500 11:29
ROYAL UNIBREW NAM... 569,500 -5,500 -0,96% 575,500 564,250 575,000 11:30
TRYG AS NAM. ... 144,300 -1,600 -1,10% 145,800 144,200 145,900 11:27
VESTAS WIND SYS. ... 191,300 +0,150 +0,08% 192,300 189,800 191,150 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront