Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,300 +1,350 +0,61% 223,700 219,800 221,950 17:35
AIRBUS SE 162,040 +0,480 +0,30% 162,280 160,520 161,560 17:29
ALLIANZ SE NA O.N. 263,250 -10,350 -3,78% 270,400 260,550 273,600 17:29
BASF SE NA O.N. 49,750 +0,240 +0,48% 49,850 49,405 49,510 17:29
BAY.MOTOREN WERKE... 101,675 +0,525 +0,52% 101,950 100,100 101,150 17:29
BAYER AG NA O.N. 28,680 +0,205 +0,72% 28,820 28,260 28,475 17:29
BEIERSDORF AG O.N. 145,750 +1,400 +0,97% 146,425 144,400 144,350 17:35
BRENNTAG SE NA O.N. 77,580 +0,820 +1,07% 77,640 76,600 76,760 17:29
COMMERZBANK AG 14,060 -0,045 -0,32% 14,220 14,030 14,105 17:29
CONTINENTAL AG O.N. 60,820 -0,800 -1,30% 61,800 60,590 61,620 17:29
COVESTRO AG O.N. 48,780 +0,350 +0,72% 48,950 48,340 48,430 17:29
DAIMLER TRUCK HLD... 41,350 +0,830 +2,05% 41,400 40,530 40,520 17:29
DEUTSCHE BANK AG ... 15,942 -0,036 -0,23% 16,104 15,902 15,978 17:29
DEUTSCHE BOERSE N... 188,150 +1,550 +0,83% 188,650 186,150 186,600 17:35
DEUTSCHE POST AG ... 38,970 +0,660 +1,72% 39,270 38,290 38,310 17:35
DR.ING.H.C.F.PORS... 81,260 -0,160 -0,20% 81,990 81,040 81,420 17:35
DT.TELEKOM AG NA 21,900 +0,260 +1,20% 21,980 21,590 21,640 17:35
E.ON SE NA O.N. 13,090 +0,120 +0,93% 13,120 12,950 12,970 17:29
FRESENIUS SE+CO.K... 28,060 -0,420 -1,47% 28,375 27,830 28,480 17:29
HANNOVER RUECK SE... 233,000 +1,900 +0,82% 233,250 230,400 231,100 17:29
HEIDELBERG MATERI... 100,100 +2,360 +2,41% 100,375 97,220 97,740 17:35
HENKEL AG+CO.KGAA... 82,560 +0,680 +0,83% 82,740 81,730 81,880 17:29
INFINEON TECH.AG ... 36,890 +0,830 +2,30% 37,015 36,025 36,060 17:35
MERCEDES-BENZ GRP... 68,490 -4,080 -5,62% 69,200 67,850 72,570 17:29
MERCK KGAA O.N. 155,700 +1,550 +1,01% 156,100 153,350 154,150 17:35
MTU AERO ENGINES ... 234,500 +2,000 +0,86% 235,300 230,200 232,500 17:29
MUENCH.RUECKVERS.... 440,900 +8,600 +1,99% 441,450 433,700 432,300 17:29
PORSCHE AUTOM.HLD... 49,590 +0,390 +0,79% 49,900 49,150 49,200 17:29
QIAGEN NV ... 40,295 +0,290 +0,72% 40,410 39,890 40,005 17:29
Rheinmetall AG 541,400 +6,600 +1,23% 542,000 533,200 534,800 17:29
RWE AG INH O.N. 33,840 +0,840 +2,55% 33,875 33,030 33,000 17:35
SAP SE O.N. 177,780 +1,320 +0,75% 177,860 175,720 176,460 17:35
SARTORIUS AG VZO ... 281,100 +4,500 +1,63% 282,800 274,100 276,600 17:29
SIEMENS AG NA O.N. 184,020 +2,440 +1,34% 184,660 181,640 181,580 17:29
SIEMENS HEALTH.AG... 52,470 +0,590 +1,14% 52,540 51,580 51,880 17:29
SYMRISE AG INH. O.N. 103,375 -0,625 -0,60% 104,350 103,250 104,000 17:29
VOLKSWAGEN AG VZO... 117,700 +0,500 +0,43% 118,050 117,200 117,200 17:29
VONOVIA SE NA O.N. 27,490 -0,760 -2,69% 27,810 27,345 28,250 17:35
ZALANDO SE 24,525 -0,640 -2,54% 25,135 24,400 25,165 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront