Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.015,79 +30,39 +0,76% 4.018,06 3.995,83 3.985,40 12:37
AB InBev 59,420 +0,460 +0,78% 59,640 58,920 58,960 12:21
Ackermans & v.H 170,400 +0,900 +0,53% 170,700 169,700 169,500 12:21
Aedifica 63,150 -0,250 -0,39% 63,950 63,050 63,400 12:19
Ageas 45,620 +0,520 +1,15% 45,620 45,320 45,100 12:21
arGEN-X 352,600 +3,700 +1,06% 357,000 348,400 348,900 12:21
Cofinimmo 66,700 +0,400 +0,60% 67,100 66,400 66,300 12:21
D'IETEREN GROUP 219,400 -0,400 -0,18% 220,000 217,400 219,800 12:18
Elia 99,650 +1,550 +1,58% 100,300 98,450 98,100 12:20
Galapagos 26,880 +0,060 +0,22% 26,920 26,700 26,820 12:03
GBL 70,450 +0,500 +0,71% 70,650 70,300 69,950 12:15
KBC Groep 71,240 +0,120 +0,17% 71,460 71,000 71,120 12:20
Lotus Bakeries 9.770,000 +70,000 +0,72% 9.790,000 9.650,000 9.700,000 12:00
Melexis 82,550 +0,050 +0,06% 82,650 82,000 82,500 12:19
Sofina 223,200 +2,600 +1,18% 223,600 219,200 220,600 12:14
Solvay 34,000 -0,390 -1,13% 34,940 33,610 34,390 12:20
SYENSQO 95,340 +0,730 +0,77% 95,510 94,430 94,610 12:20
UCB 120,350 +1,600 +1,35% 120,350 119,450 118,750 12:21
Umicore 21,980 +0,200 +0,92% 22,180 21,700 21,780 12:20
WDP 26,040 +0,060 +0,23% 26,200 25,980 25,980 12:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront