Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5989 -0,0009 -0,15% 0,6003 0,5983 0,5998 17:34
AUD/JPY 102,9425 +0,0155 +0,02% 103,0865 102,7715 102,9270 17:34
AUD/USD 0,6604 -0,0016 -0,24% 0,6623 0,6596 0,6620 17:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.878,63 -1.163,31 -2,00% 58.865,36 56.422,38 58.041,94 17:29
BTC/USD 61.200,69 -1.383,12 -2,21% 63.468,84 60.690,57 62.583,81 17:29
EUR/AUD 1,6307 +0,0020 +0,12% 1,6327 1,6282 1,6286 17:34
EUR/CAD 1,4714 -0,0033 -0,23% 1,4758 1,4694 1,4748 17:34
EUR/CHF 0,9766 -0,0002 -0,02% 0,9780 0,9763 0,9768 17:34
EUR/CNY 7,7554 -0,0097 -0,12% 7,7554 7,7554 7,7651 09 mei
EUR/GBP 0,8604 -0,0005 -0,05% 0,8611 0,8594 0,8609 17:34
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.248,52 -22,46 -0,13% 17.248,52 17.248,52 17.270,98 09 mei
EUR/JPY 167,8670 +0,2290 +0,14% 167,9675 167,4195 167,6380 17:34
EUR/NZD 1,7898 +0,0028 +0,16% 1,7927 1,7855 1,7870 17:34
EUR/PHP 61,5690 -0,0740 -0,12% 61,5690 61,5690 61,6430 09 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6170 -0,1000 -0,25% 39,6170 39,6170 39,7170 09 mei
EUR/TRY 34,7182 -0,1302 -0,37% 34,9151 34,6449 34,8484 17:34
EUR/USD 1,0769 -0,0013 -0,12% 1,0790 1,0760 1,0781 17:34
GBP/CAD 1,7101 -0,0029 -0,17% 1,7158 1,7080 1,7130 17:34
GBP/CHF 1,1350 +0,0003 +0,03% 1,1376 1,1343 1,1347 17:34
GBP/EUR 1,1622 +0,0006 +0,05% 1,1634 1,1615 1,1616 17:33
GBP/JPY 195,0965 +0,3790 +0,19% 195,3185 194,4820 194,7175 17:34
GBP/USD 1,2516 -0,0008 -0,06% 1,2551 1,2503 1,2524 17:34
NZD/USD 0,6017 -0,0016 -0,27% 0,6040 0,6009 0,6033 17:34
USD/CAD 1,3664 -0,0015 -0,11% 1,3691 1,3633 1,3679 17:34
USD/CHF 0,9068 +0,0008 +0,09% 0,9086 0,9055 0,9061 17:34
USD/CNY 7,2264 -0,0016 -0,02% 7,2264 7,2264 7,2281 09 mei
USD/DKK 6,9279 +0,0088 +0,13% 6,9336 6,9143 6,9191 17:34
USD/HKD 7,8139 -0,0005 -0,01% 7,8169 7,8123 7,8144 17:34
USD/JPY 155,8780 +0,3985 +0,26% 155,9075 155,2660 155,4795 17:34
USD/RUB 92,6139 +0,0639 +0,07% 92,7250 91,8948 92,5500 17:06
USD/SEK 10,8421 -0,0099 -0,09% 10,8732 10,8130 10,8520 17:34
USD/SGD 1,3545 +0,0018 +0,13% 1,3550 1,3520 1,3527 17:34
USD/TRY 32,2180 -0,0680 -0,21% 32,3180 32,1883 32,2860 17:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront