Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,28 +3,07 +0,34% 908,08 906,22 904,21 10:16
AEX GR 3.506,83 +15,93 +0,46% 3.507,13 3.499,96 3.490,90 10:01
AMX 939,88 +1,93 +0,21% 940,54 938,18 937,95 10:16
ASCX 1.202,75 +9,02 +0,76% 1.202,75 1.197,01 1.193,73 10:01
Athene Composite 1.482,09 +4,87 +0,33% 1.484,63 1.480,77 1.477,22 10:16
BEL 20 3.998,87 +13,47 +0,34% 4.012,39 3.995,83 3.985,40 10:16
CAC 40 8.232,84 +45,19 +0,55% 8.239,35 8.218,27 8.187,65 10:16
CBOE EUROPE 50 NR... 27.131,70 +161,82 +0,60% 27.150,30 26.970,57 26.969,88 09:16
CBOE NL 25 NR EUR 278,41 +0,62 +0,22% 278,79 277,78 277,79 09:16
CBOE UK 100 GBP 912,85 +5,53 +0,61% 913,35 907,31 907,32 09:16
CBOE UK 350 GBP 23.944,59 +139,64 +0,59% 23.956,71 23.804,86 23.804,95 09:16
DAX 18.686,60 +188,22 +1,02% 18.699,29 18.488,04 18.498,38 09 mei
ES35 11.091,40 +49,40 +0,45% 11.093,00 11.042,00 11.042,00 10:16
Euro Stoxx 50 5.054,41 +16,24 +0,32% 5.057,23 5.013,77 5.038,17 09 mei
FTSE 100 8.430,24 +48,89 +0,58% 8.431,33 8.381,35 8.381,35 10:01
FTSE EURO TOP 100 4.107,28 +26,30 +0,64% 4.107,40 4.082,82 4.080,98 10:01
IERLAND-ISEQ 20 1.658,48 -1,72 -0,10% 1.667,54 1.658,48 1.660,20 10:16
L/E-DAX TR EUR 18.662,26 +152,23 +0,82% 18.662,26 18.494,23 18.510,03 09 mei
MILAAN-FTSE/MIB 34.574,50 +235,18 +0,68% 34.598,81 34.339,32 34.339,32 09:56
NEXT 150 3.505,50 +21,18 +0,61% 3.509,33 3.487,71 3.484,32 10:01
NLD25 907,25 +2,88 +0,32% 908,03 902,14 904,37 10:16
OMX Copenhagen 20 2.662,96 +5,92 +0,22% 2.682,80 2.654,87 2.657,04 08 mei
OMX Helsinki 25 4.570,56 +3,92 +0,09% 4.595,52 4.552,57 4.566,64 08 mei
OMX Stockholm 30 ... 2.589,10 -4,07 -0,16% 2.606,18 2.588,39 2.593,17 08 mei
PSI 6.871,11 +37,88 +0,55% 6.877,77 6.828,95 6.833,23 10:01
SMI® PR 11.709,69 +107,48 +0,93% 11.711,20 11.660,90 11.602,21 10:01
Amsterdam AD-Ratio -645,00 0,00 0,00% 0,00 0,00 0,00 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront