Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,390 +1,020 +2,53% 41,620 40,730 40,370 15:46
AIR LIQUIDE INH. ... 186,360 -0,600 -0,32% 188,080 186,240 186,960 15:46
AIRBUS SE 161,540 -0,500 -0,31% 163,340 161,400 162,040 15:46
ARCELORMITTAL S.A... 24,070 +0,390 +1,65% 24,325 23,890 23,680 15:46
AXA S.A. INH. ... 33,650 +0,200 +0,60% 33,920 33,620 33,450 15:46
BNP PARIBAS INH. ... 71,430 +0,860 +1,22% 71,530 70,800 70,570 15:46
BOUYGUES SA INH. ... 35,910 +0,150 +0,42% 36,100 35,880 35,760 15:46
CAPGEMINI SE INH.... 206,050 +0,550 +0,27% 207,000 205,400 205,500 15:46
CARREFOUR S.A. IN... 16,495 +0,065 +0,40% 16,690 16,478 16,430 15:46
CREDIT AGRICOLE I... 15,460 +0,055 +0,36% 15,525 15,420 15,405 15:46
DANONE S.A. EO -,25 59,500 +0,180 +0,30% 59,770 59,280 59,320 15:46
DASSAULT SYS SE I... 38,260 +0,180 +0,47% 38,330 37,930 38,080 15:46
EDENRED ... 46,940 +0,410 +0,88% 47,300 46,510 46,530 15:46
ENGIE S.A. INH. ... 15,885 +0,165 +1,05% 15,930 15,710 15,720 15:46
ESSILORLUXO. INH.... 205,400 -0,100 -0,05% 206,100 204,400 205,500 15:46
EUROFINS SCI.INH.... 57,540 0,000 0,00% 57,870 57,300 57,540 15:46
HERMES INTERNATIO... 2.306,000 +3,000 +0,13% 2.341,000 2.303,500 2.303,000 15:46
KERING S.A. INH. ... 333,475 +0,225 +0,07% 339,350 333,475 333,250 15:46
L OREAL INH. ... 452,250 -0,825 -0,18% 455,500 451,550 453,075 15:46
LEGRAND S.A. I... 103,600 +3,100 +3,08% 104,025 102,125 100,500 15:46
LVMH ... 789,200 +1,400 +0,18% 796,400 788,850 787,800 15:46
MICHELIN NOM. ... 37,240 -0,090 -0,24% 37,590 37,200 37,330 15:45
ORANGE INH. ... 10,575 0,000 0,00% 10,675 10,570 10,575 15:46
PERNOD RICARD ... 148,900 0,000 0,00% 150,100 148,700 148,900 15:44
PUBLICIS GRP INH.... 107,250 +1,450 +1,37% 107,725 106,050 105,800 15:46
RENAULT INH. ... 48,300 +0,020 +0,04% 48,610 47,915 48,280 15:45
SAFRAN INH. ... 213,650 +1,650 +0,78% 215,700 212,900 212,000 15:46
SANOFI SA INHABER... 93,880 +0,700 +0,75% 94,380 93,500 93,180 15:46
SCHNEIDER ELEC. I... 233,200 +3,450 +1,50% 233,600 229,750 229,750 15:46
ST GOBAIN ... 80,990 +0,770 +0,96% 81,270 80,400 80,220 15:46
STE GENERALE INH.... 25,898 +0,660 +2,62% 26,013 25,440 25,238 15:46
STELLANTIS NV ... 20,195 -0,102 -0,50% 20,435 20,090 20,298 15:46
STMICROELECTRONICS 37,575 -0,020 -0,05% 37,805 37,470 37,595 15:46
TELEPERFORMANCE I... 102,500 +3,660 +3,70% 102,550 99,560 98,840 15:46
THALES S.A. ... 168,000 -0,400 -0,24% 169,150 167,400 168,400 15:45
TOTALENERGIES SE ... 68,800 +0,450 +0,66% 69,190 68,670 68,350 15:46
URW (STAPLED SHS)... 79,540 -0,050 -0,06% 80,540 79,440 79,590 15:46
VEOLIA ENVIRONNE.... 29,395 +0,240 +0,82% 29,540 29,210 29,155 15:45
VINCI S.A. INH. ... 115,925 +0,800 +0,69% 116,950 115,400 115,125 15:46
VIVENDI SE INH.... 9,938 -0,008 -0,08% 9,998 9,916 9,946 15:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront