Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,925 +0,006 +0,31% 1,946 1,921 1,919 17:35
AMPLIFON S.P.A. ... 34,470 +0,650 +1,92% 34,570 34,000 33,820 17:35
AZIMUT HLDG S.P.A. 25,620 +0,080 +0,31% 25,940 25,100 25,540 17:35
BANCA MEDIOLANUM ... 10,790 +0,270 +2,57% 10,820 10,560 10,520 17:35
BCA BPM S.P.A. 6,228 +0,090 +1,47% 6,260 6,122 6,138 17:35
BCA MONTE D.PASCH... 4,734 +0,052 +1,11% 4,786 4,688 4,682 17:35
BCA POP.DI SONDRI... 7,930 +0,070 +0,89% 7,950 7,825 7,860 17:35
BPER BANCA ... 4,742 -0,018 -0,38% 4,819 4,724 4,760 17:35
BRUNELLO CUCINELL... 95,150 -0,900 -0,94% 96,500 94,775 96,050 17:35
DAVIDE CAMPARI-MI... 9,822 -0,088 -0,89% 9,958 9,822 9,910 17:35
DIASORIN S.P.A. ... 98,540 +5,220 +5,59% 99,100 93,150 93,320 17:35
ENEL S.P.A. ... 6,755 +0,247 +3,80% 6,760 6,559 6,508 17:35
ENI S.P.A. 15,180 +0,148 +0,98% 15,288 15,100 15,032 17:35
ERG S.P.A. ... 26,880 +0,300 +1,13% 26,980 26,500 26,580 17:35
FERRARI N.V. 374,500 -3,200 -0,85% 381,200 372,100 377,700 17:35
FINECOBANK BCA FI... 15,150 +0,160 +1,07% 15,215 14,915 14,990 17:35
GENERALI 24,400 +0,320 +1,33% 24,480 24,140 24,080 17:35
HERA S.P.A. ... 3,500 +0,032 +0,92% 3,518 3,490 3,468 17:35
INFRASTRUT.WIRELE... 10,370 +0,060 +0,58% 10,410 10,325 10,310 17:35
INTERPUMP GRP ... 43,100 +0,680 +1,60% 43,100 42,620 42,420 17:35
INTESA SANPAOLO 3,601 +0,021 +0,59% 3,609 3,575 3,580 17:35
ITALGAS S.P.A. O.N. 5,320 +0,050 +0,95% 5,335 5,290 5,270 17:35
IVECO GROUP N.V. ... 11,745 +0,025 +0,21% 12,665 11,695 11,720 17:35
LEONARDO S.P.A. ... 22,760 +0,660 +2,99% 23,160 22,350 22,100 17:35
MEDIOBCA ... 14,450 +0,340 +2,41% 14,640 14,293 14,110 17:35
MONCLER S.P.A. 63,440 0,000 0,00% 63,910 63,170 63,440 17:35
NEXI S.P.A. 6,224 +0,158 +2,60% 6,298 6,104 6,066 17:35
PIRELLI + C. 6,234 +0,166 +2,74% 6,315 5,988 6,068 17:35
POSTE ITALIANE SP... 12,305 +0,040 +0,33% 12,345 12,245 12,265 17:35
PRYSMIAN S.P.A. ... 56,000 +1,180 +2,15% 56,160 55,320 54,820 17:35
RECORDATI SPA ... 50,800 +0,450 +0,89% 51,400 50,500 50,350 17:35
SAIPEM 2,157 +0,009 +0,42% 2,202 2,157 2,148 17:35
SNAM S.P.A. 4,426 +0,004 +0,09% 4,477 4,422 4,422 17:35
STELLANTIS NV ... 20,280 +0,050 +0,25% 20,430 20,078 20,230 17:35
STMICROELECTRONICS 37,665 +0,065 +0,17% 37,805 37,480 37,600 17:35
TELECOM ITALIA 0,226 +0,001 +0,49% 0,229 0,225 0,225 17:35
TENARIS S.A. DL 1 15,960 -0,010 -0,06% 16,170 15,945 15,970 17:35
TERNA R.E.N. SPA ... 7,872 +0,148 +1,92% 7,884 7,726 7,724 17:35
UNICREDIT 36,025 +0,030 +0,08% 36,495 35,895 35,995 17:35
UNIPOL GRUPPO SPA... 8,575 +0,020 +0,23% 8,660 8,465 8,555 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront